Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:51 | 310 | 19,545 |
04.10.24 11:13:25 | 330 | 19,585 |
04.10.24 11:13:25 | 88 | 19,615 |
04.10.24 11:13:25 | 23 | 19,615 |
04.10.24 11:12:51 | 50 | 19,620 |
04.10.24 11:12:49 | 3,95 Tsd. | 19,600 |
04.10.24 11:12:49 | 250 | 19,600 |
04.10.24 11:12:49 | 47 | 19,600 |
04.10.24 11:12:49 | 250 | 19,600 |
04.10.24 11:12:49 | 250 | 19,600 |
04.10.24 11:12:49 | 1,11 Tsd. | 19,600 |
04.10.24 11:12:49 | 39 | 19,600 |
04.10.24 11:12:49 | 6 | 19,600 |
04.10.24 11:12:49 | 44 | 19,600 |
04.10.24 11:12:49 | 120 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:49 | 191 | 19,600 |
04.10.24 11:12:49 | 80 | 19,600 |
04.10.24 11:12:49 | 243 | 19,600 |
04.10.24 11:12:49 | 35 | 19,590 |
04.10.24 11:12:49 | 234 | 19,590 |
04.10.24 11:12:49 | 17 | 19,590 |
04.10.24 11:12:49 | 53 | 19,590 |
04.10.24 11:12:46 | 52 | 19,585 |
04.10.24 11:12:46 | 235 | 19,570 |
04.10.24 11:12:46 | 88 | 19,575 |
04.10.24 11:12:46 | 6 | 19,575 |
04.10.24 11:12:46 | 571 | 19,575 |
04.10.24 11:12:43 | 20 | 19,575 |
04.10.24 11:12:32 | 50 | 19,575 |
04.10.24 11:12:02 | 12 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:59 | 250 | 19,585 |
04.10.24 11:11:57 | 161 | 19,585 |
04.10.24 11:11:57 | 59 | 19,590 |
04.10.24 11:11:57 | 15 | 19,590 |
04.10.24 11:10:59 | 7 | 19,600 |
04.10.24 11:10:13 | 100 | 19,590 |
04.10.24 11:09:51 | 30 | 19,595 |
04.10.24 11:09:19 | 238 | 19,590 |
04.10.24 11:09:19 | 41 | 19,590 |
04.10.24 11:09:19 | 338 | 19,590 |
04.10.24 11:09:19 | 8 | 19,590 |
04.10.24 11:09:19 | 4 | 19,590 |
04.10.24 11:09:19 | 50 | 19,575 |
04.10.24 11:08:52 | 28 | 19,570 |
04.10.24 11:08:42 | 1 | 19,570 |