Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:17 | 1 | 19,275 |
04.10.24 09:44:07 | 4 | 19,275 |
04.10.24 09:44:02 | 76 | 19,280 |
04.10.24 09:43:51 | 70 | 19,280 |
04.10.24 09:43:51 | 70 | 19,275 |
04.10.24 09:43:50 | 70 | 19,265 |
04.10.24 09:43:44 | 103 | 19,265 |
04.10.24 09:43:44 | 108 | 19,270 |
04.10.24 09:43:44 | 4 | 19,270 |
04.10.24 09:43:44 | 24 | 19,270 |
04.10.24 09:43:39 | 156 | 19,290 |
04.10.24 09:43:39 | 71 | 19,290 |
04.10.24 09:43:39 | 251 | 19,290 |
04.10.24 09:43:39 | 71 | 19,285 |
04.10.24 09:43:39 | 67 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:31 | 99 | 19,290 |
04.10.24 09:43:31 | 339 | 19,290 |
04.10.24 09:43:31 | 64 | 19,295 |
04.10.24 09:43:31 | 59 | 19,295 |
04.10.24 09:43:31 | 25 | 19,295 |
04.10.24 09:43:31 | 5 | 19,295 |
04.10.24 09:43:31 | 50 | 19,300 |
04.10.24 09:43:31 | 10 | 19,300 |
04.10.24 09:43:31 | 120 | 19,300 |
04.10.24 09:43:31 | 1 | 19,300 |
04.10.24 09:43:31 | 50 | 19,300 |
04.10.24 09:43:31 | 60 | 19,300 |
04.10.24 09:43:31 | 3 | 19,300 |
04.10.24 09:43:31 | 50 | 19,300 |
04.10.24 09:43:31 | 12 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:31 | 720 | 19,300 |
04.10.24 09:43:31 | 900 | 19,300 |
04.10.24 09:43:31 | 1,82 Tsd. | 19,300 |
04.10.24 09:43:31 | 700 | 19,300 |
04.10.24 09:43:31 | 500 | 19,300 |
04.10.24 09:43:31 | 150 | 19,300 |
04.10.24 09:43:31 | 300 | 19,300 |
04.10.24 09:43:31 | 36 | 19,300 |
04.10.24 09:43:31 | 500 | 19,300 |
04.10.24 09:43:31 | 8 | 19,300 |
04.10.24 09:43:31 | 16 | 19,300 |
04.10.24 09:43:31 | 71 | 19,300 |
04.10.24 09:43:31 | 67 | 19,295 |
04.10.24 09:43:31 | 359 | 19,295 |
04.10.24 09:43:12 | 2 | 19,295 |