Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:07 | 92 | 19,680 |
04.10.24 10:37:07 | 408 | 19,680 |
04.10.24 10:37:07 | 652 | 19,680 |
04.10.24 10:37:07 | 165 | 19,680 |
04.10.24 10:37:07 | 20 | 19,680 |
04.10.24 10:37:01 | 71 | 19,660 |
04.10.24 10:37:01 | 29 | 19,660 |
04.10.24 10:35:58 | 300 | 19,645 |
04.10.24 10:35:37 | 48 | 19,645 |
04.10.24 10:35:33 | 46 | 19,640 |
04.10.24 10:35:07 | 25 | 19,645 |
04.10.24 10:34:59 | 25 | 19,645 |
04.10.24 10:34:54 | 64 | 19,645 |
04.10.24 10:34:54 | 25 | 19,645 |
04.10.24 10:34:53 | 25 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:34 | 62 | 19,645 |
04.10.24 10:34:33 | 88 | 19,645 |
04.10.24 10:33:49 | 51 | 19,640 |
04.10.24 10:33:49 | 51 | 19,635 |
04.10.24 10:33:49 | 30 | 19,630 |
04.10.24 10:33:38 | 22 | 19,640 |
04.10.24 10:33:37 | 20 | 19,640 |
04.10.24 10:33:37 | 1 | 19,640 |
04.10.24 10:33:37 | 21 | 19,640 |
04.10.24 10:33:29 | 177 | 19,640 |
04.10.24 10:33:12 | 34 | 19,640 |
04.10.24 10:33:12 | 100 | 19,655 |
04.10.24 10:33:06 | 346 | 19,655 |
04.10.24 10:33:06 | 585 | 19,655 |
04.10.24 10:33:06 | 19 | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:05 | 200 | 19,655 |
04.10.24 10:32:55 | 61 | 19,655 |
04.10.24 10:32:47 | 132 | 19,640 |
04.10.24 10:32:40 | 40 | 19,640 |
04.10.24 10:32:30 | 2 | 19,670 |
04.10.24 10:32:30 | 71 | 19,655 |
04.10.24 10:32:30 | 16 | 19,655 |
04.10.24 10:32:30 | 13 | 19,655 |
04.10.24 10:32:30 | 140 | 19,650 |
04.10.24 10:32:30 | 115 | 19,650 |
04.10.24 10:32:30 | 1 | 19,650 |
04.10.24 10:32:30 | 151 | 19,640 |
04.10.24 10:32:28 | 50 | 19,630 |
04.10.24 10:32:28 | 52 | 19,630 |
04.10.24 10:32:28 | 20 | 19,630 |