Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:02 | 350 | 19,550 |
04.10.24 10:30:02 | 3 | 19,565 |
04.10.24 10:30:02 | 51 | 19,565 |
04.10.24 10:30:02 | 109 | 19,550 |
04.10.24 10:30:02 | 241 | 19,550 |
04.10.24 10:30:02 | 44 | 19,565 |
04.10.24 10:29:38 | 2 | 19,530 |
04.10.24 10:29:38 | 208 | 19,545 |
04.10.24 10:29:12 | 25 | 19,545 |
04.10.24 10:29:11 | 43 | 19,570 |
04.10.24 10:29:11 | 103 | 19,565 |
04.10.24 10:29:11 | 241 | 19,565 |
04.10.24 10:29:11 | 62 | 19,565 |
04.10.24 10:29:11 | 46 | 19,560 |
04.10.24 10:29:05 | 2 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:05 | 9 | 19,560 |
04.10.24 10:29:05 | 3 | 19,560 |
04.10.24 10:29:05 | 6 | 19,550 |
04.10.24 10:29:05 | 63 | 19,550 |
04.10.24 10:29:05 | 56 | 19,545 |
04.10.24 10:29:05 | 62 | 19,545 |
04.10.24 10:29:02 | 19 | 19,540 |
04.10.24 10:29:02 | 53 | 19,540 |
04.10.24 10:29:02 | 134 | 19,540 |
04.10.24 10:29:02 | 501 | 19,550 |
04.10.24 10:29:02 | 62 | 19,565 |
04.10.24 10:28:46 | 19 | 19,540 |
04.10.24 10:28:46 | 1,40 Tsd. | 19,540 |
04.10.24 10:28:46 | 641 | 19,540 |
04.10.24 10:28:46 | 340 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:16 | 30 | 19,550 |
04.10.24 10:28:16 | 80 | 19,550 |
04.10.24 10:28:03 | 294 | 19,555 |
04.10.24 10:28:03 | 28 | 19,555 |
04.10.24 10:28:03 | 44 | 19,560 |
04.10.24 10:28:03 | 44 | 19,560 |
04.10.24 10:27:45 | 40 | 19,565 |
04.10.24 10:27:43 | 25 | 19,565 |
04.10.24 10:27:27 | 100 | 19,565 |
04.10.24 10:27:25 | 5 | 19,580 |
04.10.24 10:27:25 | 5 | 19,580 |
04.10.24 10:27:25 | 39 | 19,580 |
04.10.24 10:27:25 | 100 | 19,570 |
04.10.24 10:27:25 | 61 | 19,570 |
04.10.24 10:27:25 | 372 | 19,565 |