CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:08 | 100 | 10,30 |
16.09.24 20:55:41 | 101 | 10,29 |
16.09.24 20:55:41 | 101 | 10,29 |
16.09.24 20:55:41 | 600 | 10,29 |
16.09.24 20:54:14 | 257 | 10,29 |
16.09.24 20:54:14 | 200 | 10,29 |
16.09.24 20:54:13 | 200 | 10,29 |
16.09.24 20:54:13 | 100 | 10,29 |
16.09.24 20:54:13 | 300 | 10,29 |
16.09.24 20:54:13 | 101 | 10,29 |
16.09.24 20:53:37 | 400 | 10,29 |
16.09.24 20:53:37 | 400 | 10,29 |
16.09.24 20:53:37 | 105 | 10,29 |
16.09.24 20:53:37 | 300 | 10,29 |
16.09.24 20:53:16 | 600 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:15 | 600 | 10,29 |
16.09.24 20:53:15 | 100 | 10,29 |
16.09.24 20:53:15 | 700 | 10,29 |
16.09.24 20:53:15 | 400 | 10,29 |
16.09.24 20:50:39 | 100 | 10,30 |
16.09.24 20:50:17 | 100 | 10,30 |
16.09.24 20:49:54 | 229 | 10,29 |
16.09.24 20:49:54 | 171 | 10,29 |
16.09.24 20:49:54 | 171 | 10,29 |
16.09.24 20:49:54 | 100 | 10,29 |
16.09.24 20:49:54 | 100 | 10,29 |
16.09.24 20:49:54 | 300 | 10,29 |
16.09.24 20:49:54 | 300 | 10,29 |
16.09.24 20:49:54 | 228 | 10,29 |
16.09.24 20:48:21 | 327 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:21 | 300 | 10,28 |
16.09.24 20:48:21 | 100 | 10,28 |
16.09.24 20:48:21 | 200 | 10,28 |
16.09.24 20:48:21 | 300 | 10,28 |
16.09.24 20:48:21 | 133 | 10,28 |
16.09.24 20:45:45 | 100 | 10,28 |
16.09.24 20:45:20 | 300 | 10,28 |
16.09.24 20:44:51 | 298 | 10,28 |
16.09.24 20:44:51 | 223 | 10,28 |
16.09.24 20:44:51 | 277 | 10,28 |
16.09.24 20:44:51 | 723 | 10,28 |
16.09.24 20:44:51 | 423 | 10,28 |
16.09.24 20:44:51 | 577 | 10,28 |
16.09.24 20:44:51 | 423 | 10,28 |
16.09.24 20:44:51 | 250 | 10,28 |