CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:31 | 300 | 10,28 |
16.09.24 21:50:31 | 3,10 Tsd. | 10,28 |
16.09.24 21:50:31 | 400 | 10,28 |
16.09.24 21:50:31 | 300 | 10,28 |
16.09.24 21:50:31 | 100 | 10,28 |
16.09.24 21:50:31 | 100 | 10,28 |
16.09.24 21:50:18 | 200 | 10,29 |
16.09.24 21:50:17 | 100 | 10,29 |
16.09.24 21:50:17 | 100 | 10,29 |
16.09.24 21:50:12 | 100 | 10,29 |
16.09.24 21:50:12 | 100 | 10,29 |
16.09.24 21:48:01 | 100 | 10,29 |
16.09.24 21:48:01 | 100 | 10,29 |
16.09.24 21:47:26 | 100 | 10,29 |
16.09.24 21:47:25 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:25 | 100 | 10,29 |
16.09.24 21:46:50 | 100 | 10,29 |
16.09.24 21:46:50 | 100 | 10,29 |
16.09.24 21:46:45 | 400 | 10,29 |
16.09.24 21:46:43 | 200 | 10,29 |
16.09.24 21:46:34 | 100 | 10,29 |
16.09.24 21:46:34 | 100 | 10,29 |
16.09.24 21:44:13 | 100 | 10,29 |
16.09.24 21:44:13 | 100 | 10,29 |
16.09.24 21:44:06 | 300 | 10,29 |
16.09.24 21:44:06 | 100 | 10,29 |
16.09.24 21:44:06 | 100 | 10,29 |
16.09.24 21:43:19 | 100 | 10,30 |
16.09.24 21:43:19 | 100 | 10,30 |
16.09.24 21:43:11 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:11 | 100 | 10,30 |
16.09.24 21:42:44 | 100 | 10,30 |
16.09.24 21:41:39 | 100 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 150 | 10,29 |
16.09.24 21:41:39 | 200 | 10,29 |
16.09.24 21:41:39 | 165 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 150 | 10,29 |
16.09.24 21:41:39 | 3,60 Tsd. | 10,29 |
16.09.24 21:41:39 | 400 | 10,29 |
16.09.24 21:41:39 | 596 | 10,29 |
16.09.24 21:41:39 | 131 | 10,29 |