CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:55 | 300 | 10,28 |
16.09.24 21:16:55 | 400 | 10,28 |
16.09.24 21:13:57 | 100 | 10,29 |
16.09.24 21:13:21 | 525 | 10,29 |
16.09.24 21:13:21 | 700 | 10,29 |
16.09.24 21:13:21 | 974 | 10,29 |
16.09.24 21:13:21 | 100 | 10,29 |
16.09.24 21:13:21 | 100 | 10,29 |
16.09.24 21:13:21 | 100 | 10,29 |
16.09.24 21:13:02 | 100 | 10,30 |
16.09.24 21:13:02 | 100 | 10,30 |
16.09.24 21:13:02 | 700 | 10,30 |
16.09.24 21:12:47 | 100 | 10,31 |
16.09.24 21:12:21 | 194 | 10,31 |
16.09.24 21:12:21 | 300 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:21 | 150 | 10,31 |
16.09.24 21:12:21 | 100 | 10,31 |
16.09.24 21:12:21 | 200 | 10,31 |
16.09.24 21:12:21 | 597 | 10,31 |
16.09.24 21:12:21 | 126 | 10,31 |
16.09.24 21:10:55 | 100 | 10,31 |
16.09.24 21:09:52 | 300 | 10,30 |
16.09.24 21:09:52 | 166 | 10,30 |
16.09.24 21:09:52 | 100 | 10,30 |
16.09.24 21:09:52 | 606 | 10,30 |
16.09.24 21:09:52 | 400 | 10,30 |
16.09.24 21:09:52 | 125 | 10,30 |
16.09.24 21:09:52 | 100 | 10,30 |
16.09.24 21:09:34 | 100 | 10,30 |
16.09.24 21:09:11 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:11 | 100 | 10,30 |
16.09.24 21:09:05 | 161 | 10,30 |
16.09.24 21:08:58 | 100 | 10,30 |
16.09.24 21:08:58 | 100 | 10,30 |
16.09.24 21:06:14 | 100 | 10,29 |
16.09.24 21:06:14 | 187 | 10,29 |
16.09.24 21:06:14 | 100 | 10,29 |
16.09.24 21:06:14 | 100 | 10,29 |
16.09.24 21:06:14 | 100 | 10,29 |
16.09.24 20:58:20 | 100 | 10,30 |
16.09.24 20:58:20 | 100 | 10,30 |
16.09.24 20:58:18 | 100 | 10,30 |
16.09.24 20:58:18 | 100 | 10,30 |
16.09.24 20:58:08 | 130 | 10,30 |
16.09.24 20:58:08 | 100 | 10,30 |