CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:25 | 292 | 10,43 |
17.09.24 16:46:25 | 100 | 10,43 |
17.09.24 16:46:25 | 600 | 10,43 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 134 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 200 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 200 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 120 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:43:28 | 100 | 10,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:28 | 100 | 10,41 |
17.09.24 16:43:28 | 300 | 10,41 |
17.09.24 16:43:28 | 200 | 10,41 |
17.09.24 16:43:28 | 500 | 10,41 |
17.09.24 16:43:28 | 100 | 10,41 |
17.09.24 16:43:28 | 100 | 10,41 |
17.09.24 16:43:28 | 100 | 10,41 |
17.09.24 16:43:28 | 100 | 10,41 |
17.09.24 16:43:28 | 300 | 10,41 |
17.09.24 16:43:28 | 300 | 10,41 |
17.09.24 16:43:28 | 300 | 10,41 |
17.09.24 16:43:28 | 1,20 Tsd. | 10,41 |
17.09.24 16:43:28 | 100 | 10,41 |
17.09.24 16:43:28 | 350 | 10,42 |
17.09.24 16:43:28 | 250 | 10,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:28 | 300 | 10,42 |
17.09.24 16:43:28 | 129 | 10,42 |
17.09.24 16:43:28 | 200 | 10,42 |
17.09.24 16:43:28 | 771 | 10,42 |
17.09.24 16:43:28 | 200 | 10,42 |
17.09.24 16:42:31 | 100 | 10,43 |
17.09.24 16:42:31 | 100 | 10,43 |
17.09.24 16:42:31 | 100 | 10,43 |
17.09.24 16:42:31 | 771 | 10,43 |
17.09.24 16:42:31 | 100 | 10,43 |
17.09.24 16:38:30 | 200 | 10,43 |
17.09.24 16:38:30 | 636 | 10,43 |
17.09.24 16:38:30 | 100 | 10,43 |
17.09.24 16:38:30 | 100 | 10,43 |
17.09.24 16:38:30 | 200 | 10,43 |