CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:16 | 100 | 10,43 |
17.09.24 16:04:16 | 100 | 10,43 |
17.09.24 16:04:16 | 100 | 10,43 |
17.09.24 16:04:16 | 100 | 10,43 |
17.09.24 16:04:16 | 100 | 10,43 |
17.09.24 16:04:16 | 220 | 10,43 |
17.09.24 16:02:15 | 213 | 10,43 |
17.09.24 16:02:13 | 500 | 10,43 |
17.09.24 16:02:13 | 200 | 10,43 |
17.09.24 16:02:13 | 200 | 10,43 |
17.09.24 16:02:13 | 100 | 10,43 |
17.09.24 16:02:13 | 100 | 10,43 |
17.09.24 16:02:13 | 100 | 10,44 |
17.09.24 16:01:56 | 200 | 10,44 |
17.09.24 16:01:56 | 200 | 10,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:56 | 400 | 10,44 |
17.09.24 16:01:56 | 300 | 10,44 |
17.09.24 16:01:56 | 300 | 10,44 |
17.09.24 16:01:56 | 200 | 10,44 |
17.09.24 16:01:56 | 100 | 10,44 |
17.09.24 16:01:56 | 100 | 10,44 |
17.09.24 16:01:56 | 492 | 10,45 |
17.09.24 16:01:56 | 100 | 10,45 |
17.09.24 16:01:56 | 100 | 10,44 |
17.09.24 16:01:56 | 100 | 10,44 |
17.09.24 16:01:56 | 300 | 10,44 |
17.09.24 16:01:56 | 300 | 10,44 |
17.09.24 16:01:56 | 200 | 10,44 |
17.09.24 16:01:56 | 300 | 10,44 |
17.09.24 16:01:56 | 100 | 10,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:56 | 100 | 10,44 |
17.09.24 16:01:56 | 200 | 10,45 |
17.09.24 16:01:56 | 100 | 10,45 |
17.09.24 16:01:56 | 100 | 10,45 |
17.09.24 16:01:56 | 300 | 10,45 |
17.09.24 16:01:56 | 490 | 10,45 |
17.09.24 16:01:56 | 324 | 10,46 |
17.09.24 16:01:56 | 168 | 10,46 |
17.09.24 16:01:56 | 100 | 10,46 |
17.09.24 16:01:56 | 300 | 10,46 |
17.09.24 16:01:56 | 300 | 10,46 |
17.09.24 16:01:56 | 100 | 10,46 |
17.09.24 16:01:56 | 200 | 10,46 |
17.09.24 16:01:56 | 100 | 10,47 |
17.09.24 16:01:56 | 100 | 10,46 |