CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:56 | 100 | 10,46 |
17.09.24 16:01:56 | 300 | 10,46 |
17.09.24 16:01:56 | 200 | 10,46 |
17.09.24 16:01:56 | 100 | 10,46 |
17.09.24 16:01:56 | 104 | 10,46 |
17.09.24 16:01:56 | 296 | 10,46 |
17.09.24 16:01:56 | 200 | 10,45 |
17.09.24 16:01:56 | 100 | 10,45 |
17.09.24 16:01:56 | 200 | 10,45 |
17.09.24 16:01:56 | 200 | 10,45 |
17.09.24 16:01:56 | 100 | 10,45 |
17.09.24 16:01:56 | 100 | 10,45 |
17.09.24 16:01:56 | 200 | 10,45 |
17.09.24 16:01:52 | 100 | 10,45 |
17.09.24 16:01:52 | 300 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:52 | 100 | 10,45 |
17.09.24 16:01:52 | 100 | 10,46 |
17.09.24 16:01:52 | 100 | 10,46 |
17.09.24 16:01:52 | 100 | 10,46 |
17.09.24 16:01:52 | 100 | 10,46 |
17.09.24 16:01:52 | 200 | 10,46 |
17.09.24 16:01:52 | 100 | 10,46 |
17.09.24 16:01:52 | 100 | 10,46 |
17.09.24 16:00:36 | 300 | 10,46 |
17.09.24 16:00:14 | 100 | 10,46 |
17.09.24 16:00:14 | 200 | 10,46 |
17.09.24 15:59:53 | 300 | 10,46 |
17.09.24 15:59:53 | 100 | 10,46 |
17.09.24 15:59:53 | 300 | 10,46 |
17.09.24 15:58:24 | 300 | 10,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:24 | 100 | 10,48 |
17.09.24 15:58:24 | 100 | 10,48 |
17.09.24 15:56:05 | 100 | 10,48 |
17.09.24 15:56:05 | 300 | 10,48 |
17.09.24 15:55:47 | 100 | 10,49 |
17.09.24 15:55:28 | 300 | 10,49 |
17.09.24 15:55:07 | 300 | 10,48 |
17.09.24 15:55:07 | 100 | 10,48 |
17.09.24 15:55:00 | 150 | 10,47 |
17.09.24 15:55:00 | 100 | 10,47 |
17.09.24 15:54:02 | 200 | 10,46 |
17.09.24 15:53:56 | 500 | 10,47 |
17.09.24 15:53:56 | 500 | 10,47 |
17.09.24 15:53:56 | 250 | 10,47 |
17.09.24 15:53:56 | 400 | 10,47 |