CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:07 | 137 | 10,45 |
17.09.24 17:39:07 | 100 | 10,45 |
17.09.24 17:37:55 | 100 | 10,45 |
17.09.24 17:37:55 | 100 | 10,45 |
17.09.24 17:36:49 | 400 | 10,45 |
17.09.24 17:36:15 | 400 | 10,45 |
17.09.24 17:35:54 | 281 | 10,45 |
17.09.24 17:34:56 | 100 | 10,45 |
17.09.24 17:33:57 | 300 | 10,45 |
17.09.24 17:33:57 | 100 | 10,45 |
17.09.24 17:33:57 | 695 | 10,45 |
17.09.24 17:33:57 | 100 | 10,45 |
17.09.24 17:33:57 | 100 | 10,45 |
17.09.24 17:33:57 | 400 | 10,45 |
17.09.24 17:33:57 | 100 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:57 | 100 | 10,45 |
17.09.24 17:33:57 | 363 | 10,45 |
17.09.24 17:33:57 | 8,84 Tsd. | 10,45 |
17.09.24 17:33:14 | 100 | 10,45 |
17.09.24 17:33:14 | 100 | 10,45 |
17.09.24 17:32:54 | 300 | 10,45 |
17.09.24 17:32:54 | 600 | 10,45 |
17.09.24 17:32:54 | 550 | 10,45 |
17.09.24 17:32:54 | 100 | 10,45 |
17.09.24 17:32:54 | 100 | 10,45 |
17.09.24 17:32:54 | 200 | 10,45 |
17.09.24 17:32:54 | 250 | 10,45 |
17.09.24 17:32:54 | 100 | 10,45 |
17.09.24 17:32:39 | 300 | 10,44 |
17.09.24 17:32:39 | 800 | 10,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:39 | 546 | 10,44 |
17.09.24 17:32:39 | 100 | 10,44 |
17.09.24 17:32:39 | 300 | 10,44 |
17.09.24 17:32:39 | 228 | 10,44 |
17.09.24 17:32:13 | 335 | 10,44 |
17.09.24 17:32:13 | 100 | 10,44 |
17.09.24 17:32:13 | 100 | 10,44 |
17.09.24 17:32:13 | 300 | 10,44 |
17.09.24 17:31:32 | 100 | 10,44 |
17.09.24 17:31:32 | 300 | 10,44 |
17.09.24 17:31:32 | 300 | 10,44 |
17.09.24 17:31:32 | 500 | 10,44 |
17.09.24 17:31:32 | 800 | 10,44 |
17.09.24 17:30:23 | 200 | 10,43 |
17.09.24 17:30:23 | 600 | 10,44 |