CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:35 | 201 | 10,47 |
17.09.24 17:53:35 | 100 | 10,47 |
17.09.24 17:51:14 | 149 | 10,47 |
17.09.24 17:51:14 | 251 | 10,47 |
17.09.24 17:51:02 | 100 | 10,46 |
17.09.24 17:51:02 | 300 | 10,46 |
17.09.24 17:51:02 | 100 | 10,46 |
17.09.24 17:51:02 | 100 | 10,46 |
17.09.24 17:51:02 | 100 | 10,46 |
17.09.24 17:51:02 | 100 | 10,46 |
17.09.24 17:51:02 | 100 | 10,46 |
17.09.24 17:50:17 | 100 | 10,46 |
17.09.24 17:50:17 | 200 | 10,46 |
17.09.24 17:50:17 | 100 | 10,46 |
17.09.24 17:50:17 | 100 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:17 | 100 | 10,46 |
17.09.24 17:50:17 | 600 | 10,46 |
17.09.24 17:45:34 | 100 | 10,46 |
17.09.24 17:45:34 | 100 | 10,46 |
17.09.24 17:45:34 | 100 | 10,46 |
17.09.24 17:45:34 | 100 | 10,46 |
17.09.24 17:44:52 | 100 | 10,47 |
17.09.24 17:44:52 | 100 | 10,47 |
17.09.24 17:44:52 | 100 | 10,47 |
17.09.24 17:44:52 | 100 | 10,47 |
17.09.24 17:44:52 | 173 | 10,47 |
17.09.24 17:42:40 | 200 | 10,47 |
17.09.24 17:42:40 | 300 | 10,47 |
17.09.24 17:42:40 | 100 | 10,47 |
17.09.24 17:40:46 | 375 | 10,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:01 | 100 | 10,46 |
17.09.24 17:39:55 | 100 | 10,45 |
17.09.24 17:39:55 | 100 | 10,45 |
17.09.24 17:39:48 | 294 | 10,45 |
17.09.24 17:39:48 | 224 | 10,45 |
17.09.24 17:39:48 | 300 | 10,45 |
17.09.24 17:39:48 | 100 | 10,45 |
17.09.24 17:39:48 | 100 | 10,45 |
17.09.24 17:39:48 | 100 | 10,45 |
17.09.24 17:39:07 | 200 | 10,45 |
17.09.24 17:39:07 | 100 | 10,45 |
17.09.24 17:39:07 | 200 | 10,45 |
17.09.24 17:39:07 | 100 | 10,45 |
17.09.24 17:39:07 | 100 | 10,45 |
17.09.24 17:39:07 | 474 | 10,45 |