CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:24 | 100 | 10,52 |
17.09.24 18:19:00 | 100 | 10,52 |
17.09.24 18:19:00 | 100 | 10,52 |
17.09.24 18:19:00 | 300 | 10,52 |
17.09.24 18:19:00 | 100 | 10,52 |
17.09.24 18:19:00 | 100 | 10,52 |
17.09.24 18:19:00 | 100 | 10,52 |
17.09.24 18:19:00 | 100 | 10,52 |
17.09.24 18:19:00 | 100 | 10,52 |
17.09.24 18:16:18 | 100 | 10,53 |
17.09.24 18:16:18 | 100 | 10,53 |
17.09.24 18:16:17 | 200 | 10,53 |
17.09.24 18:16:17 | 100 | 10,53 |
17.09.24 18:16:17 | 300 | 10,53 |
17.09.24 18:16:17 | 400 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:17 | 200 | 10,52 |
17.09.24 18:16:17 | 100 | 10,52 |
17.09.24 18:16:17 | 300 | 10,52 |
17.09.24 18:16:16 | 100 | 10,51 |
17.09.24 18:16:16 | 467 | 10,51 |
17.09.24 18:16:16 | 100 | 10,51 |
17.09.24 18:16:16 | 100 | 10,51 |
17.09.24 18:15:23 | 197 | 10,51 |
17.09.24 18:15:23 | 325 | 10,51 |
17.09.24 18:14:23 | 100 | 10,50 |
17.09.24 18:14:23 | 100 | 10,50 |
17.09.24 18:14:23 | 100 | 10,50 |
17.09.24 18:14:22 | 100 | 10,49 |
17.09.24 18:14:22 | 100 | 10,49 |
17.09.24 18:14:22 | 300 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:22 | 100 | 10,49 |
17.09.24 18:14:22 | 200 | 10,49 |
17.09.24 18:14:22 | 153 | 10,49 |
17.09.24 18:14:22 | 100 | 10,49 |
17.09.24 18:13:17 | 100 | 10,48 |
17.09.24 18:13:17 | 200 | 10,48 |
17.09.24 18:13:17 | 100 | 10,48 |
17.09.24 18:13:17 | 100 | 10,48 |
17.09.24 18:13:17 | 100 | 10,47 |
17.09.24 18:13:17 | 100 | 10,47 |
17.09.24 18:13:17 | 100 | 10,47 |
17.09.24 18:13:17 | 100 | 10,47 |
17.09.24 18:13:17 | 100 | 10,47 |
17.09.24 18:13:17 | 100 | 10,47 |
17.09.24 18:13:17 | 100 | 10,47 |