CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:40 | 600 | 10,93 |
19.09.24 17:23:40 | 100 | 10,93 |
19.09.24 17:23:40 | 100 | 10,93 |
19.09.24 17:23:29 | 300 | 10,94 |
19.09.24 17:23:28 | 609 | 10,93 |
19.09.24 17:23:28 | 300 | 10,93 |
19.09.24 17:23:28 | 100 | 10,93 |
19.09.24 17:23:28 | 100 | 10,93 |
19.09.24 17:21:58 | 200 | 10,92 |
19.09.24 17:21:58 | 100 | 10,92 |
19.09.24 17:21:58 | 616 | 10,92 |
19.09.24 17:21:58 | 100 | 10,92 |
19.09.24 17:21:58 | 100 | 10,92 |
19.09.24 17:21:58 | 100 | 10,92 |
19.09.24 17:21:58 | 195 | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:07 | 200 | 10,92 |
19.09.24 17:20:10 | 200 | 10,92 |
19.09.24 17:19:47 | 616 | 10,91 |
19.09.24 17:19:47 | 100 | 10,91 |
19.09.24 17:19:47 | 134 | 10,91 |
19.09.24 17:19:47 | 100 | 10,91 |
19.09.24 17:19:47 | 100 | 10,91 |
19.09.24 17:19:47 | 100 | 10,91 |
19.09.24 17:19:03 | 200 | 10,91 |
19.09.24 17:18:46 | 100 | 10,90 |
19.09.24 17:18:46 | 146 | 10,90 |
19.09.24 17:18:46 | 100 | 10,90 |
19.09.24 17:18:46 | 174 | 10,90 |
19.09.24 17:18:46 | 300 | 10,90 |
19.09.24 17:18:46 | 100 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:46 | 610 | 10,90 |
19.09.24 17:18:31 | 110 | 10,90 |
19.09.24 17:18:23 | 600 | 10,89 |
19.09.24 17:18:21 | 200 | 10,90 |
19.09.24 17:17:38 | 400 | 10,90 |
19.09.24 17:17:27 | 300 | 10,90 |
19.09.24 17:16:57 | 634 | 10,89 |
19.09.24 17:16:23 | 478 | 10,89 |
19.09.24 17:15:47 | 100 | 10,88 |
19.09.24 17:15:47 | 100 | 10,88 |
19.09.24 17:15:47 | 300 | 10,88 |
19.09.24 17:15:47 | 100 | 10,88 |
19.09.24 17:15:47 | 100 | 10,88 |
19.09.24 17:15:47 | 100 | 10,88 |
19.09.24 17:15:33 | 100 | 10,87 |