CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:07 | 700 | 10,87 |
19.09.24 17:13:07 | 417 | 10,87 |
19.09.24 17:13:07 | 183 | 10,87 |
19.09.24 17:13:07 | 200 | 10,87 |
19.09.24 17:13:07 | 100 | 10,87 |
19.09.24 17:13:07 | 100 | 10,87 |
19.09.24 17:12:50 | 200 | 10,88 |
19.09.24 17:12:20 | 200 | 10,88 |
19.09.24 17:12:10 | 200 | 10,88 |
19.09.24 17:11:17 | 200 | 10,88 |
19.09.24 17:11:10 | 200 | 10,88 |
19.09.24 17:10:33 | 300 | 10,88 |
19.09.24 17:10:33 | 100 | 10,88 |
19.09.24 17:10:24 | 200 | 10,88 |
19.09.24 17:10:05 | 200 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:35 | 100 | 10,87 |
19.09.24 17:09:35 | 100 | 10,87 |
19.09.24 17:07:58 | 300 | 10,87 |
19.09.24 17:07:50 | 100 | 10,87 |
19.09.24 17:07:50 | 100 | 10,87 |
19.09.24 17:06:29 | 200 | 10,87 |
19.09.24 17:06:23 | 112 | 10,87 |
19.09.24 17:06:23 | 100 | 10,87 |
19.09.24 17:05:42 | 700 | 10,87 |
19.09.24 17:05:39 | 200 | 10,87 |
19.09.24 17:05:11 | 200 | 10,87 |
19.09.24 17:05:00 | 200 | 10,87 |
19.09.24 17:04:45 | 300 | 10,87 |
19.09.24 17:04:03 | 200 | 10,87 |
19.09.24 17:03:38 | 200 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:38 | 150 | 10,86 |
19.09.24 17:03:38 | 150 | 10,86 |
19.09.24 17:03:38 | 200 | 10,86 |
19.09.24 17:03:38 | 300 | 10,86 |
19.09.24 17:03:38 | 100 | 10,86 |
19.09.24 17:03:38 | 100 | 10,86 |
19.09.24 17:03:38 | 100 | 10,86 |
19.09.24 17:03:38 | 600 | 10,86 |
19.09.24 17:03:16 | 100 | 10,86 |
19.09.24 17:03:16 | 200 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |
19.09.24 17:02:08 | 600 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |