CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:29 | 200 | 10,85 |
19.09.24 16:52:29 | 100 | 10,85 |
19.09.24 16:52:29 | 200 | 10,85 |
19.09.24 16:52:26 | 200 | 10,85 |
19.09.24 16:52:26 | 100 | 10,85 |
19.09.24 16:52:26 | 100 | 10,85 |
19.09.24 16:52:26 | 200 | 10,85 |
19.09.24 16:52:26 | 100 | 10,85 |
19.09.24 16:52:07 | 300 | 10,86 |
19.09.24 16:51:56 | 500 | 10,86 |
19.09.24 16:51:42 | 100 | 10,87 |
19.09.24 16:51:42 | 400 | 10,87 |
19.09.24 16:51:42 | 100 | 10,87 |
19.09.24 16:51:42 | 100 | 10,87 |
19.09.24 16:51:42 | 100 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:37 | 200 | 10,88 |
19.09.24 16:51:34 | 300 | 10,87 |
19.09.24 16:51:34 | 100 | 10,87 |
19.09.24 16:51:34 | 100 | 10,87 |
19.09.24 16:51:34 | 100 | 10,87 |
19.09.24 16:51:15 | 600 | 10,87 |
19.09.24 16:51:11 | 300 | 10,87 |
19.09.24 16:51:08 | 100 | 10,87 |
19.09.24 16:51:08 | 194 | 10,87 |
19.09.24 16:51:08 | 100 | 10,87 |
19.09.24 16:51:08 | 100 | 10,87 |
19.09.24 16:51:05 | 300 | 10,86 |
19.09.24 16:51:05 | 100 | 10,86 |
19.09.24 16:51:05 | 100 | 10,86 |
19.09.24 16:51:05 | 100 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:03 | 100 | 10,86 |
19.09.24 16:50:42 | 300 | 10,86 |
19.09.24 16:50:42 | 100 | 10,86 |
19.09.24 16:50:42 | 200 | 10,86 |
19.09.24 16:50:42 | 100 | 10,86 |
19.09.24 16:50:39 | 100 | 10,85 |
19.09.24 16:50:39 | 100 | 10,85 |
19.09.24 16:50:39 | 100 | 10,85 |
19.09.24 16:50:24 | 100 | 10,84 |
19.09.24 16:50:24 | 600 | 10,84 |
19.09.24 16:50:24 | 100 | 10,84 |
19.09.24 16:50:24 | 100 | 10,84 |
19.09.24 16:50:24 | 113 | 10,84 |
19.09.24 16:50:24 | 100 | 10,84 |
19.09.24 16:50:24 | 200 | 10,84 |