CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 200 | 10,85 |
21:58:09 | 330 | 10,85 |
21:58:09 | 170 | 10,85 |
21:58:09 | 200 | 10,85 |
21:58:09 | 300 | 10,85 |
21:58:09 | 400 | 10,85 |
21:58:09 | 400 | 10,85 |
21:58:09 | 400 | 10,85 |
21:58:09 | 400 | 10,85 |
21:58:09 | 400 | 10,85 |
21:58:09 | 300 | 10,85 |
21:58:09 | 200 | 10,85 |
21:58:09 | 600 | 10,85 |
21:58:09 | 500 | 10,85 |
21:58:09 | 100 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 1,00 Tsd. | 10,85 |
21:58:09 | 600 | 10,85 |
21:58:09 | 100 | 10,85 |
21:58:08 | 800 | 10,85 |
21:58:08 | 600 | 10,85 |
21:58:08 | 100 | 10,85 |
21:58:08 | 100 | 10,85 |
21:58:08 | 100 | 10,85 |
21:58:08 | 100 | 10,85 |
21:58:08 | 239 | 10,85 |
21:58:08 | 100 | 10,85 |
21:58:08 | 100 | 10,85 |
21:58:08 | 100 | 10,85 |
21:58:08 | 790 | 10,85 |
21:58:08 | 100 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 200 | 10,85 |
21:58:08 | 200 | 10,85 |
21:58:08 | 600 | 10,85 |
21:58:08 | 234 | 10,85 |
21:58:08 | 266 | 10,85 |
21:58:07 | 100 | 10,85 |
21:58:07 | 100 | 10,85 |
21:58:07 | 100 | 10,85 |
21:58:07 | 100 | 10,85 |
21:58:07 | 100 | 10,85 |
21:58:07 | 100 | 10,85 |
21:58:07 | 100 | 10,85 |
21:58:07 | 5,36 Tsd. | 10,84 |
21:58:07 | 200 | 10,85 |
21:58:07 | 500 | 10,85 |