CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 700 | 10,81 |
20:48:27 | 300 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 300 | 10,81 |
20:48:27 | 300 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:27 | 300 | 10,81 |
20:48:27 | 300 | 10,81 |
20:48:27 | 100 | 10,81 |
20:48:27 | 400 | 10,81 |
20:48:18 | 200 | 10,81 |
20:48:18 | 400 | 10,81 |
20:48:18 | 1,00 Tsd. | 10,81 |
20:48:18 | 300 | 10,81 |
20:48:18 | 300 | 10,81 |
20:48:17 | 200 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:17 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:17 | 190 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:17 | 200 | 10,81 |
20:48:17 | 609 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:17 | 100 | 10,81 |
20:48:16 | 100 | 10,80 |
20:48:15 | 100 | 10,81 |
20:48:15 | 100 | 10,80 |
20:48:14 | 200 | 10,81 |
20:48:12 | 100 | 10,81 |
20:48:11 | 100 | 10,81 |
20:48:09 | 100 | 10,81 |
20:48:08 | 1,30 Tsd. | 10,81 |