CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:30 | 100 | 10,83 |
20:31:29 | 100 | 10,83 |
20:31:24 | 100 | 10,83 |
20:31:22 | 470 | 10,83 |
20:31:22 | 200 | 10,83 |
20:31:22 | 100 | 10,83 |
20:31:18 | 700 | 10,83 |
20:31:18 | 700 | 10,83 |
20:31:16 | 100 | 10,83 |
20:31:16 | 100 | 10,83 |
20:31:12 | 555 | 10,83 |
20:31:12 | 200 | 10,82 |
20:31:05 | 100 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 257 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:05 | 400 | 10,83 |
20:31:05 | 143 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
20:31:05 | 400 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:02 | 1,60 Tsd. | 10,82 |
20:31:02 | 760 | 10,83 |
20:31:01 | 191 | 10,82 |
20:31:01 | 200 | 10,82 |
20:31:01 | 100 | 10,82 |
20:31:01 | 129 | 10,83 |
20:31:01 | 180 | 10,83 |
20:30:57 | 100 | 10,83 |
20:30:57 | 100 | 10,83 |
20:30:56 | 100 | 10,83 |
20:30:56 | 2,91 Tsd. | 10,82 |
20:30:55 | 100 | 10,83 |
20:30:55 | 100 | 10,83 |
20:30:55 | 100 | 10,83 |
20:30:55 | 100 | 10,83 |