CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 500 | 10,81 |
17:09:06 | 100 | 10,81 |
17:09:06 | 100 | 10,81 |
17:09:06 | 100 | 10,81 |
17:09:04 | 100 | 10,81 |
17:08:57 | 1,60 Tsd. | 10,81 |
17:08:56 | 685 | 10,81 |
17:08:56 | 172 | 10,81 |
17:08:56 | 173 | 10,81 |
17:08:56 | 100 | 10,81 |
17:08:56 | 100 | 10,81 |
17:08:56 | 100 | 10,81 |
17:08:56 | 300 | 10,81 |
17:08:56 | 100 | 10,81 |
17:08:56 | 500 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:56 | 100 | 10,81 |
17:08:56 | 200 | 10,81 |
17:08:56 | 200 | 10,81 |
17:08:56 | 194 | 10,81 |
17:08:56 | 100 | 10,81 |
17:08:56 | 500 | 10,81 |
17:08:56 | 100 | 10,81 |
17:08:56 | 620 | 10,81 |
17:08:56 | 400 | 10,81 |
17:08:56 | 100 | 10,81 |
17:08:46 | 100 | 10,81 |
17:08:46 | 379 | 10,81 |
17:08:46 | 2,20 Tsd. | 10,81 |
17:08:46 | 600 | 10,81 |
17:08:46 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:46 | 122 | 10,81 |
17:08:46 | 100 | 10,81 |
17:08:46 | 100 | 10,81 |
17:08:46 | 199 | 10,81 |
17:08:46 | 100 | 10,81 |
17:08:46 | 100 | 10,81 |
17:08:46 | 200 | 10,81 |
17:08:46 | 100 | 10,81 |
17:08:46 | 200 | 10,81 |
17:08:46 | 100 | 10,81 |
17:08:42 | 200 | 10,81 |
17:08:37 | 100 | 10,81 |
17:08:37 | 100 | 10,81 |
17:08:36 | 1,51 Tsd. | 10,81 |
17:08:36 | 100 | 10,81 |