CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | 100 | 10,80 |
16:50:02 | 100 | 10,80 |
16:50:02 | 100 | 10,80 |
16:50:02 | 1,40 Tsd. | 10,80 |
16:50:02 | 300 | 10,80 |
16:50:02 | 1,10 Tsd. | 10,80 |
16:50:02 | 500 | 10,80 |
16:50:02 | 200 | 10,80 |
16:50:02 | 200 | 10,80 |
16:50:02 | 100 | 10,80 |
16:50:02 | 100 | 10,80 |
16:50:02 | 100 | 10,80 |
16:50:02 | 100 | 10,80 |
16:50:02 | 100 | 10,80 |
16:50:02 | 100 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | 335 | 10,80 |
16:50:02 | 1,51 Tsd. | 10,80 |
16:50:02 | 700 | 10,80 |
16:50:02 | 1,85 Tsd. | 10,80 |
16:50:00 | 100 | 10,80 |
16:50:00 | 100 | 10,80 |
16:49:59 | 300 | 10,79 |
16:49:59 | 300 | 10,79 |
16:49:59 | 300 | 10,79 |
16:49:59 | 200 | 10,79 |
16:49:59 | 200 | 10,79 |
16:49:59 | 700 | 10,79 |
16:49:59 | 300 | 10,79 |
16:49:59 | 100 | 10,79 |
16:49:59 | 552 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:59 | 150 | 10,79 |
16:49:59 | 191 | 10,79 |
16:49:59 | 700 | 10,79 |
16:49:59 | 1,40 Tsd. | 10,79 |
16:49:59 | 500 | 10,79 |
16:49:59 | 737 | 10,79 |
16:49:59 | 100 | 10,80 |
16:49:59 | 100 | 10,79 |
16:49:59 | 600 | 10,79 |
16:49:59 | 100 | 10,79 |
16:49:59 | 300 | 10,79 |
16:49:59 | 200 | 10,79 |
16:49:59 | 100 | 10,79 |
16:49:59 | 100 | 10,79 |
16:49:59 | 400 | 10,79 |