CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:14 | 100 | 10,95 |
19.09.24 21:59:14 | 300 | 10,95 |
19.09.24 21:59:14 | 100 | 10,95 |
19.09.24 21:59:14 | 100 | 10,95 |
19.09.24 21:59:14 | 100 | 10,96 |
19.09.24 21:59:14 | 100 | 10,96 |
19.09.24 21:59:13 | 400 | 10,95 |
19.09.24 21:59:13 | 228 | 10,95 |
19.09.24 21:59:13 | 500 | 10,95 |
19.09.24 21:59:13 | 192 | 10,95 |
19.09.24 21:59:13 | 100 | 10,95 |
19.09.24 21:59:13 | 580 | 10,95 |
19.09.24 21:59:13 | 100 | 10,95 |
19.09.24 21:59:13 | 100 | 10,96 |
19.09.24 21:59:13 | 600 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 100 | 10,96 |
19.09.24 21:59:13 | 100 | 10,96 |
19.09.24 21:59:13 | 100 | 10,96 |
19.09.24 21:59:13 | 112 | 10,96 |
19.09.24 21:59:13 | 100 | 10,95 |
19.09.24 21:59:13 | 200 | 10,95 |
19.09.24 21:59:13 | 100 | 10,95 |
19.09.24 21:59:13 | 300 | 10,95 |
19.09.24 21:59:13 | 100 | 10,95 |
19.09.24 21:59:13 | 100 | 10,95 |
19.09.24 21:59:13 | 100 | 10,95 |
19.09.24 21:59:12 | 100 | 10,96 |
19.09.24 21:59:12 | 100 | 10,96 |
19.09.24 21:59:12 | 100 | 10,96 |
19.09.24 21:59:12 | 100 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 10,96 |
19.09.24 21:59:12 | 200 | 10,96 |
19.09.24 21:59:12 | 380 | 10,96 |
19.09.24 21:59:12 | 300 | 10,96 |
19.09.24 21:59:12 | 300 | 10,96 |
19.09.24 21:59:11 | 655 | 10,95 |
19.09.24 21:59:11 | 100 | 10,95 |
19.09.24 21:59:11 | 166 | 10,95 |
19.09.24 21:59:11 | 100 | 10,95 |
19.09.24 21:59:11 | 100 | 10,95 |
19.09.24 21:59:11 | 100 | 10,95 |
19.09.24 21:59:11 | 100 | 10,96 |
19.09.24 21:59:11 | 100 | 10,96 |
19.09.24 21:59:11 | 100 | 10,96 |
19.09.24 21:59:11 | 100 | 10,96 |