LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:39 | - | 2,941 |
02.10.24 16:11:13 | - | 2,949 |
02.10.24 16:09:33 | - | 2,939 |
02.10.24 16:08:04 | - | 2,939 |
02.10.24 16:05:32 | - | 2,939 |
02.10.24 16:04:45 | - | 2,940 |
02.10.24 16:03:29 | - | 2,939 |
02.10.24 16:02:39 | - | 2,922 |
02.10.24 16:00:18 | - | 2,913 |
02.10.24 15:59:09 | - | 2,904 |
02.10.24 15:57:06 | - | 2,903 |
02.10.24 15:55:03 | - | 2,911 |
02.10.24 15:53:55 | - | 2,902 |
02.10.24 15:51:55 | - | 2,897 |
02.10.24 15:48:54 | - | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:45 | - | 2,904 |
02.10.24 15:46:02 | - | 2,905 |
02.10.24 15:44:03 | - | 2,893 |
02.10.24 15:42:07 | - | 2,898 |
02.10.24 15:41:05 | - | 2,898 |
02.10.24 15:38:44 | - | 2,910 |
02.10.24 15:36:07 | - | 2,922 |
02.10.24 15:34:03 | - | 2,941 |
02.10.24 15:33:18 | - | 2,932 |
02.10.24 15:32:54 | - | 2,931 |
02.10.24 15:32:00 | - | 2,931 |
02.10.24 15:30:26 | - | 2,939 |
02.10.24 15:27:42 | - | 2,908 |
02.10.24 15:27:22 | - | 2,908 |
02.10.24 15:27:11 | - | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:52 | - | 2,910 |
02.10.24 15:26:32 | - | 2,910 |
02.10.24 15:26:11 | - | 2,910 |
02.10.24 15:25:20 | - | 2,922 |
02.10.24 15:25:07 | - | 2,928 |
02.10.24 15:23:45 | - | 2,910 |
02.10.24 15:20:46 | - | 2,905 |
02.10.24 15:19:42 | - | 2,893 |
02.10.24 15:19:11 | - | 2,893 |
02.10.24 15:17:57 | - | 2,905 |
02.10.24 15:16:58 | - | 2,909 |
02.10.24 15:16:58 | - | 2,909 |
02.10.24 15:16:58 | - | 2,909 |
02.10.24 15:16:58 | - | 2,909 |
02.10.24 15:16:58 | - | 2,909 |