LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:55 | - | 3,002 |
03.10.24 08:01:55 | - | 3,002 |
03.10.24 07:54:03 | - | 3,002 |
03.10.24 07:52:13 | - | 3,004 |
03.10.24 07:45:32 | - | 3,002 |
03.10.24 07:36:58 | - | 3,005 |
03.10.24 07:36:58 | - | 3,005 |
02.10.24 21:59:48 | - | 3,013 |
02.10.24 21:55:00 | - | 3,004 |
02.10.24 21:53:01 | - | 2,995 |
02.10.24 21:51:41 | - | 3,005 |
02.10.24 21:51:41 | - | 3,005 |
02.10.24 21:48:07 | - | 3,014 |
02.10.24 21:46:41 | - | 3,005 |
02.10.24 21:43:10 | - | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:46 | - | 3,006 |
02.10.24 21:34:15 | - | 2,997 |
02.10.24 21:20:50 | - | 3,006 |
02.10.24 21:15:38 | - | 2,997 |
02.10.24 21:06:21 | - | 2,998 |
02.10.24 21:06:21 | - | 2,998 |
02.10.24 20:52:10 | - | 2,998 |
02.10.24 20:47:09 | - | 2,997 |
02.10.24 20:47:09 | - | 2,997 |
02.10.24 20:47:09 | - | 2,997 |
02.10.24 20:46:14 | - | 2,988 |
02.10.24 20:36:44 | - | 2,997 |
02.10.24 20:35:23 | - | 2,989 |
02.10.24 20:30:22 | - | 2,988 |
02.10.24 20:28:40 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:12 | - | 2,989 |
02.10.24 20:18:28 | - | 2,979 |
02.10.24 20:12:25 | - | 2,978 |
02.10.24 20:12:25 | - | 2,978 |
02.10.24 20:12:25 | - | 2,978 |
02.10.24 20:12:19 | - | 2,969 |
02.10.24 20:08:45 | - | 2,960 |
02.10.24 20:07:58 | - | 2,951 |
02.10.24 20:02:50 | - | 2,950 |
02.10.24 19:57:03 | - | 2,950 |
02.10.24 19:51:00 | - | 2,950 |
02.10.24 19:46:03 | - | 2,942 |
02.10.24 19:38:11 | - | 2,942 |
02.10.24 19:34:42 | - | 2,933 |
02.10.24 19:31:03 | - | 2,941 |