LUCID GROUP INC
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:55 | 500 | 1,89 |
21:25:17 | 100 | 1,89 |
21:23:01 | 1,00 Tsd. | 1,89 |
21:20:56 | 100 | 1,89 |
20:49:44 | 19,00 Tsd. | 1,89 |
20:17:03 | 2,50 Tsd. | 1,88 |
20:07:55 | 1,50 Tsd. | 1,89 |
20:06:47 | 237 | 1,89 |
20:05:38 | 973 | 1,89 |
19:49:47 | 500 | 1,90 |
19:40:19 | 600 | 1,90 |
19:35:57 | 250 | 1,90 |
19:33:20 | 1,00 Tsd. | 1,90 |
19:31:59 | 500 | 1,90 |
19:29:02 | 100 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | 100 | 1,89 |
19:12:11 | 35 | 1,90 |
19:09:20 | 500 | 1,90 |
19:05:58 | 200 | 1,90 |
18:27:33 | 200 | 1,90 |
18:25:24 | 50 | 1,90 |
18:18:55 | 500 | 1,89 |
18:14:18 | 525 | 1,89 |
18:11:55 | 2,00 Tsd. | 1,89 |
18:03:27 | 500 | 1,87 |
17:57:22 | 500 | 1,87 |
17:56:17 | 101 | 1,87 |
17:55:03 | 1,00 Tsd. | 1,88 |
17:41:59 | 1,63 Tsd. | 1,89 |
17:32:44 | 2,25 Tsd. | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:51 | 500 | 1,90 |
17:06:43 | 900 | 1,91 |
17:04:16 | 2,00 Tsd. | 1,92 |
16:57:20 | 173 | 1,92 |
16:56:57 | 13 | 1,90 |
16:56:38 | 70 | 1,92 |
16:48:46 | 1,00 Tsd. | 1,92 |
16:44:40 | 130 | 1,90 |
16:41:23 | 45 | 1,92 |
16:27:45 | 400 | 1,92 |
16:21:28 | 270 | 1,91 |
16:10:14 | 2,00 Tsd. | 1,95 |
15:53:59 | 3,00 Tsd. | 1,92 |
15:37:51 | 600 | 1,90 |
15:36:16 | 200 | 1,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login