LUCID GROUP INC
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:07 | 0 | 2,934 |
12:12:17 | 0 | 2,949 |
11:02:17 | 0 | 2,975 |
10:10:24 | 0 | 2,935 |
09:20:28 | 0 | 2,947 |
08:38:19 | 0 | 2,914 |
20.12.24 21:48:27 | 0 | 2,860 |
20.12.24 20:21:07 | 0 | 2,955 |
20.12.24 19:35:08 | 0 | 2,959 |
20.12.24 19:05:02 | 0 | 2,920 |
20.12.24 18:24:07 | 0 | 2,821 |
20.12.24 17:40:11 | 0 | 2,863 |
20.12.24 17:18:13 | 0 | 2,869 |
20.12.24 16:16:07 | 0 | 2,658 |
20.12.24 16:03:04 | 0 | 2,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:28 | 0 | 2,525 |
20.12.24 14:05:08 | 0 | 2,444 |
20.12.24 13:14:07 | 0 | 2,420 |
20.12.24 12:12:22 | 0 | 2,461 |
20.12.24 11:02:14 | 0 | 2,460 |
20.12.24 10:10:26 | 0 | 2,470 |
20.12.24 09:20:29 | 0 | 2,515 |
20.12.24 08:12:23 | 0 | 2,524 |
19.12.24 21:48:25 | 0 | 2,542 |
19.12.24 20:21:08 | 0 | 2,542 |
19.12.24 19:35:05 | 0 | 2,522 |
19.12.24 19:05:08 | 0 | 2,486 |
19.12.24 18:24:07 | 0 | 2,503 |
19.12.24 17:40:13 | 0 | 2,559 |
19.12.24 17:18:14 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:16:07 | 0 | 2,525 |
19.12.24 16:03:08 | 0 | 2,468 |
19.12.24 15:36:25 | 0 | 2,524 |
19.12.24 14:05:07 | 0 | 2,459 |
19.12.24 13:14:08 | 0 | 2,426 |
19.12.24 12:12:22 | 0 | 2,426 |
19.12.24 11:02:17 | 0 | 2,417 |
19.12.24 10:10:23 | 0 | 2,434 |
19.12.24 09:20:31 | 0 | 2,445 |
19.12.24 08:13:05 | 0 | 2,420 |
18.12.24 21:48:14 | 0 | 2,427 |
18.12.24 21:12:34 | 65 | 2,470 |
18.12.24 20:21:07 | 0 | 2,605 |
18.12.24 19:35:08 | 0 | 2,645 |
18.12.24 19:05:07 | 0 | 2,668 |