LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:28 | - | 2,558 |
14:33:28 | - | 2,560 |
14:30:01 | - | 2,570 |
14:19:38 | - | 2,563 |
14:18:39 | - | 2,573 |
14:17:26 | - | 2,564 |
14:16:10 | - | 2,558 |
14:11:38 | - | 2,566 |
14:11:20 | - | 2,566 |
13:53:35 | - | 2,566 |
13:43:31 | - | 2,556 |
13:25:11 | - | 2,547 |
13:12:04 | - | 2,538 |
13:11:50 | - | 2,540 |
13:00:23 | - | 2,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:33 | - | 2,556 |
12:26:38 | - | 2,565 |
12:22:25 | - | 2,572 |
12:22:10 | - | 2,575 |
12:06:04 | - | 2,575 |
11:57:27 | - | 2,571 |
11:57:10 | - | 2,565 |
11:50:56 | - | 2,550 |
11:48:32 | - | 2,550 |
11:48:28 | - | 2,550 |
11:45:44 | - | 2,550 |
11:44:04 | - | 2,550 |
11:40:52 | - | 2,550 |
11:37:43 | - | 2,546 |
11:37:19 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:48 | - | 2,546 |
11:21:46 | - | 2,546 |
11:02:03 | - | 2,546 |
10:55:26 | - | 2,546 |
10:46:48 | - | 2,550 |
10:40:22 | - | 2,553 |
10:24:54 | - | 2,553 |
10:15:39 | - | 2,552 |
10:07:50 | - | 2,554 |
10:05:08 | - | 2,552 |
10:00:01 | - | 2,546 |
09:56:06 | - | 2,516 |
09:45:49 | - | 2,518 |
09:43:00 | - | 2,520 |
09:30:22 | - | 2,519 |