LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:50 | - | 2,917 |
14:04:41 | - | 2,916 |
14:04:20 | - | 2,906 |
14:03:22 | - | 2,908 |
13:57:45 | - | 2,908 |
13:57:33 | - | 2,909 |
13:55:23 | - | 2,908 |
13:54:25 | - | 2,906 |
13:44:14 | - | 2,908 |
13:43:27 | - | 2,908 |
13:42:24 | - | 2,903 |
13:40:51 | - | 2,917 |
13:40:23 | - | 2,930 |
13:40:16 | - | 2,930 |
13:39:52 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:10 | - | 2,930 |
13:33:09 | - | 2,931 |
13:32:56 | - | 2,926 |
13:28:19 | - | 2,917 |
13:23:34 | - | 2,918 |
13:23:01 | - | 2,929 |
13:21:30 | - | 2,918 |
13:21:06 | - | 2,920 |
13:21:05 | - | 2,927 |
13:20:59 | - | 2,925 |
13:20:31 | - | 2,918 |
13:20:05 | - | 2,920 |
13:19:26 | - | 2,918 |
13:17:31 | - | 2,918 |
13:15:31 | - | 2,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:03 | - | 2,916 |
13:09:57 | - | 2,916 |
13:09:08 | - | 2,913 |
13:05:52 | - | 2,902 |
13:02:10 | - | 2,901 |
13:01:48 | - | 2,902 |
13:00:11 | - | 2,900 |
12:57:41 | - | 2,892 |
12:57:29 | - | 2,893 |
12:56:18 | - | 2,914 |
12:50:10 | - | 2,916 |
12:42:43 | - | 2,917 |
12:36:36 | - | 2,917 |
12:33:25 | - | 2,916 |
12:31:52 | - | 2,914 |