LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 500 | 2,94 |
21:59:57 | 100 | 2,94 |
21:59:57 | 498 | 2,94 |
21:59:56 | 1,11 Tsd. | 2,94 |
21:59:56 | 100 | 2,94 |
21:59:56 | 374 | 2,94 |
21:59:51 | 100 | 2,94 |
21:59:50 | 485 | 2,94 |
21:59:49 | 100 | 2,94 |
21:59:49 | 110 | 2,94 |
21:59:48 | 390 | 2,94 |
21:59:47 | 100 | 2,94 |
21:59:47 | 400 | 2,94 |
21:59:46 | 100 | 2,94 |
21:59:45 | 500 | 2,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 2,94 |
21:59:44 | 500 | 2,94 |
21:59:40 | 700 | 2,94 |
21:59:40 | 500 | 2,94 |
21:59:40 | 1,51 Tsd. | 2,94 |
21:59:40 | 187 | 2,94 |
21:59:21 | 100 | 2,94 |
21:59:21 | 200 | 2,94 |
21:59:21 | 100 | 2,94 |
21:59:21 | 1,80 Tsd. | 2,94 |
21:59:21 | 100 | 2,94 |
21:59:20 | 1,39 Tsd. | 2,94 |
21:59:20 | 200 | 2,94 |
21:59:20 | 100 | 2,94 |
21:59:20 | 100 | 2,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 5,10 Tsd. | 2,94 |
21:59:18 | 100 | 2,94 |
21:59:17 | 1,10 Tsd. | 2,94 |
21:59:15 | 100 | 2,94 |
21:59:15 | 311 | 2,94 |
21:59:10 | 100 | 2,93 |
21:59:10 | 600 | 2,93 |
21:59:10 | 600 | 2,93 |
21:59:10 | 100 | 2,93 |
21:59:10 | 500 | 2,93 |
21:58:57 | 1,30 Tsd. | 2,93 |
21:58:56 | 256 | 2,93 |
21:58:56 | 500 | 2,93 |
21:58:56 | 100 | 2,93 |
21:58:45 | 241 | 2,92 |