Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 645,88 Tsd. | 2,9300 |
21:59:59 | 3,00 Tsd. | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 200 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 347 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 100 | 2,9400 |
21:59:59 | 2,69 Tsd. | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 3,31 Tsd. | 2,9400 |
21:59:59 | 1,50 Tsd. | 2,9400 |
21:59:58 | 100 | 2,9300 |
21:59:58 | 100 | 2,9400 |
21:59:58 | 2,60 Tsd. | 2,9400 |
21:59:58 | 300 | 2,9400 |
21:59:58 | 600 | 2,9400 |
21:59:58 | 400 | 2,9400 |
21:59:58 | 500 | 2,9300 |
21:59:58 | 100 | 2,9400 |
21:59:57 | 100 | 2,9350 |
21:59:57 | 300 | 2,9400 |
21:59:57 | 100 | 2,9400 |
21:59:57 | 220 | 2,9300 |
21:59:57 | 5,16 Tsd. | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 2,10 Tsd. | 2,9400 |
21:59:57 | 500 | 2,9400 |
21:59:57 | 600 | 2,9400 |
21:59:57 | 8,83 Tsd. | 2,9400 |
21:59:57 | 100 | 2,9400 |
21:59:57 | 730 | 2,9400 |
21:59:57 | 4,00 Tsd. | 2,9400 |
21:59:57 | 5,00 Tsd. | 2,9400 |
21:59:57 | 200 | 2,9400 |
21:59:57 | 100 | 2,9400 |
21:59:57 | 100 | 2,9400 |
21:59:57 | 7,81 Tsd. | 2,9400 |
21:59:57 | 100 | 2,9400 |
21:59:57 | 300 | 2,9400 |
21:59:57 | 100 | 2,9400 |