LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 1,894 |
09:31:37 | 0 | 1,874 |
08:11:58 | 0 | 1,874 |
06.08.25 19:31:32 | 0 | 1,889 |
06.08.25 16:31:43 | 0 | 1,896 |
06.08.25 12:54:48 | 10,00 Tsd. | 1,930 |
06.08.25 12:31:27 | 0 | 1,914 |
06.08.25 09:31:42 | 0 | 1,914 |
05.08.25 19:31:43 | 0 | 2,081 |
05.08.25 16:31:29 | 0 | 2,083 |
05.08.25 15:33:14 | 2,00 Tsd. | 2,110 |
05.08.25 12:31:22 | 0 | 2,144 |
05.08.25 09:31:38 | 0 | 2,101 |
05.08.25 08:08:45 | 0 | 2,095 |
04.08.25 19:31:32 | 0 | 2,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 16:31:37 | 0 | 2,094 |
04.08.25 12:31:38 | 0 | 2,124 |
04.08.25 09:31:44 | 0 | 2,094 |
04.08.25 08:11:58 | 0 | 2,094 |
01.08.25 19:31:29 | 0 | 2,048 |
01.08.25 16:31:40 | 0 | 2,010 |
01.08.25 12:31:41 | 0 | 2,087 |
01.08.25 11:57:38 | 3,00 Tsd. | 2,104 |
01.08.25 09:31:27 | 0 | 2,129 |
01.08.25 09:08:48 | 185 | 2,114 |
01.08.25 08:11:57 | 0 | 2,115 |
31.07.25 19:31:31 | 0 | 2,171 |
31.07.25 16:31:28 | 0 | 2,174 |
31.07.25 12:31:33 | 0 | 2,194 |
31.07.25 09:31:22 | 0 | 2,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:11:57 | 0 | 2,189 |
30.07.25 19:31:23 | 0 | 2,204 |
30.07.25 16:31:32 | 0 | 2,181 |
30.07.25 12:31:19 | 0 | 2,155 |
30.07.25 09:31:32 | 0 | 2,201 |
30.07.25 08:11:54 | 0 | 2,205 |
29.07.25 19:31:17 | 0 | 2,219 |
29.07.25 16:31:22 | 0 | 2,205 |
29.07.25 12:31:21 | 0 | 2,399 |
29.07.25 09:31:34 | 0 | 2,413 |
29.07.25 08:11:52 | 0 | 2,397 |
28.07.25 19:31:32 | 0 | 2,419 |
28.07.25 16:31:33 | 0 | 2,453 |
28.07.25 12:31:38 | 0 | 2,500 |
28.07.25 09:31:42 | 0 | 2,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login