LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:35 | - | 2,923 |
13:47:15 | - | 2,915 |
13:44:14 | - | 2,915 |
13:43:28 | - | 2,915 |
13:43:26 | - | 2,921 |
13:42:22 | - | 2,909 |
13:42:21 | - | 2,918 |
13:40:52 | - | 2,919 |
13:40:50 | - | 2,920 |
13:40:49 | - | 2,923 |
13:40:26 | - | 2,930 |
13:40:19 | - | 2,930 |
13:40:16 | - | 2,931 |
13:40:15 | - | 2,932 |
13:40:13 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:54 | - | 2,939 |
13:39:53 | - | 2,938 |
13:39:52 | - | 2,936 |
13:39:12 | - | 2,930 |
13:36:12 | - | 2,930 |
13:36:11 | - | 2,930 |
13:33:11 | - | 2,930 |
13:33:09 | - | 2,929 |
13:33:08 | - | 2,929 |
13:32:56 | - | 2,927 |
13:32:51 | - | 2,926 |
13:31:57 | - | 2,919 |
13:31:56 | - | 2,914 |
13:31:18 | - | 2,919 |
13:28:18 | - | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:36 | - | 2,920 |
13:23:36 | - | 2,920 |
13:23:35 | - | 2,921 |
13:23:00 | - | 2,928 |
13:22:58 | - | 2,926 |
13:22:57 | - | 2,925 |
13:21:32 | - | 2,920 |
13:21:08 | - | 2,921 |
13:21:07 | - | 2,926 |
13:21:03 | - | 2,927 |
13:21:01 | - | 2,925 |
13:21:00 | - | 2,924 |
13:20:33 | - | 2,920 |
13:20:08 | - | 2,921 |
13:17:34 | - | 2,920 |