LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:00 | - | 2,990 |
03.10.24 19:28:38 | - | 2,999 |
03.10.24 19:28:19 | - | 3,008 |
03.10.24 19:28:08 | - | 2,998 |
03.10.24 19:23:02 | - | 2,999 |
03.10.24 19:21:07 | - | 2,990 |
03.10.24 19:20:14 | - | 2,981 |
03.10.24 19:06:36 | - | 2,981 |
03.10.24 18:57:43 | - | 2,982 |
03.10.24 18:53:02 | - | 2,982 |
03.10.24 18:51:48 | - | 2,973 |
03.10.24 18:45:30 | - | 2,981 |
03.10.24 18:40:30 | - | 2,982 |
03.10.24 18:38:10 | - | 2,991 |
03.10.24 18:35:10 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:04 | - | 2,983 |
03.10.24 18:22:32 | - | 2,993 |
03.10.24 18:21:27 | - | 2,983 |
03.10.24 18:17:19 | - | 2,994 |
03.10.24 18:10:42 | - | 2,994 |
03.10.24 18:10:23 | - | 2,985 |
03.10.24 18:05:15 | - | 2,986 |
03.10.24 18:02:22 | - | 2,977 |
03.10.24 17:58:09 | - | 2,986 |
03.10.24 17:55:32 | - | 2,994 |
03.10.24 17:54:59 | - | 2,985 |
03.10.24 17:53:57 | - | 2,994 |
03.10.24 17:51:01 | - | 2,993 |
03.10.24 17:49:08 | - | 2,985 |
03.10.24 17:36:02 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:09 | - | 2,977 |
03.10.24 17:32:13 | - | 2,986 |
03.10.24 17:30:35 | - | 2,977 |
03.10.24 17:26:11 | - | 2,967 |
03.10.24 17:23:50 | - | 2,959 |
03.10.24 17:22:18 | - | 2,959 |
03.10.24 17:15:50 | - | 2,958 |
03.10.24 17:14:30 | - | 2,974 |
03.10.24 17:12:16 | - | 2,958 |
03.10.24 17:07:20 | - | 2,967 |
03.10.24 17:05:26 | - | 2,977 |
03.10.24 17:04:29 | - | 2,967 |
03.10.24 16:55:19 | - | 2,977 |
03.10.24 16:54:28 | - | 2,967 |
03.10.24 16:47:47 | - | 2,976 |