LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:01 | - | 2,978 |
03.10.24 16:42:56 | - | 2,978 |
03.10.24 16:39:25 | - | 2,975 |
03.10.24 16:36:57 | - | 2,974 |
03.10.24 16:35:25 | - | 2,974 |
03.10.24 16:31:25 | - | 2,974 |
03.10.24 16:30:15 | - | 2,965 |
03.10.24 16:27:25 | - | 2,973 |
03.10.24 16:25:33 | - | 2,973 |
03.10.24 16:22:55 | - | 2,982 |
03.10.24 16:21:16 | - | 2,991 |
03.10.24 16:18:53 | - | 3,001 |
03.10.24 16:18:11 | - | 3,010 |
03.10.24 16:18:11 | - | 3,010 |
03.10.24 16:18:11 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:19 | - | 3,009 |
03.10.24 16:13:03 | - | 3,009 |
03.10.24 16:12:29 | - | 2,999 |
03.10.24 16:09:37 | - | 3,008 |
03.10.24 16:06:47 | - | 3,007 |
03.10.24 16:05:28 | - | 3,009 |
03.10.24 16:03:53 | - | 3,002 |
03.10.24 16:02:26 | - | 3,010 |
03.10.24 16:00:17 | - | 3,009 |
03.10.24 15:52:56 | - | 2,998 |
03.10.24 15:51:12 | - | 2,989 |
03.10.24 15:46:49 | - | 2,997 |
03.10.24 15:46:16 | - | 3,006 |
03.10.24 15:44:07 | - | 2,998 |
03.10.24 15:42:47 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:46 | - | 2,989 |
03.10.24 15:36:47 | - | 2,980 |
03.10.24 15:35:55 | - | 2,979 |
03.10.24 15:34:11 | - | 2,961 |
03.10.24 15:32:46 | - | 2,970 |
03.10.24 15:32:08 | - | 2,952 |
03.10.24 15:30:32 | - | 2,950 |
03.10.24 15:29:43 | - | 2,950 |
03.10.24 15:29:20 | - | 2,950 |
03.10.24 15:28:42 | - | 2,959 |
03.10.24 15:28:01 | - | 2,950 |
03.10.24 15:27:23 | - | 2,959 |
03.10.24 15:27:06 | - | 2,959 |
03.10.24 15:26:04 | - | 2,959 |
03.10.24 15:25:05 | - | 2,959 |