LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:00 | - | 2,950 |
03.10.24 15:21:55 | - | 2,950 |
03.10.24 15:13:02 | - | 2,951 |
03.10.24 14:53:24 | - | 2,943 |
03.10.24 14:51:52 | - | 2,942 |
03.10.24 14:49:46 | - | 2,943 |
03.10.24 14:46:03 | - | 2,951 |
03.10.24 14:43:42 | - | 2,953 |
03.10.24 14:40:05 | - | 2,943 |
03.10.24 14:36:30 | - | 2,942 |
03.10.24 14:33:59 | - | 2,943 |
03.10.24 14:30:20 | - | 2,942 |
03.10.24 14:25:26 | - | 2,942 |
03.10.24 14:19:35 | - | 2,941 |
03.10.24 14:18:58 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:42 | - | 2,941 |
03.10.24 14:18:19 | - | 2,942 |
03.10.24 14:18:01 | - | 2,942 |
03.10.24 14:07:07 | - | 2,932 |
03.10.24 14:03:04 | - | 2,930 |
03.10.24 14:01:38 | - | 2,939 |
03.10.24 14:01:02 | - | 2,930 |
03.10.24 14:00:12 | - | 2,941 |
03.10.24 13:57:17 | - | 2,940 |
03.10.24 13:54:54 | - | 2,939 |
03.10.24 13:50:52 | - | 2,939 |
03.10.24 13:46:05 | - | 2,949 |
03.10.24 13:29:04 | - | 2,950 |
03.10.24 13:14:29 | - | 2,941 |
03.10.24 13:08:10 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:16 | - | 2,941 |
03.10.24 13:02:49 | - | 2,931 |
03.10.24 13:00:02 | - | 2,952 |
03.10.24 12:58:01 | - | 2,940 |
03.10.24 12:56:08 | - | 2,941 |
03.10.24 12:54:48 | - | 2,953 |
03.10.24 12:51:48 | - | 2,968 |
03.10.24 12:46:04 | - | 2,959 |
03.10.24 12:38:34 | - | 2,961 |
03.10.24 12:32:55 | - | 2,959 |
03.10.24 12:27:44 | - | 2,953 |
03.10.24 12:27:36 | - | 2,959 |
03.10.24 11:52:31 | - | 2,987 |
03.10.24 11:44:46 | - | 2,986 |
03.10.24 11:35:09 | - | 2,994 |