LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | - | 3,084 |
10:03:10 | - | 3,084 |
10:02:24 | - | 3,064 |
10:01:02 | - | 3,055 |
10:00:26 | - | 3,065 |
09:57:30 | - | 3,067 |
09:50:33 | - | 3,065 |
09:47:24 | - | 3,063 |
09:35:40 | - | 3,064 |
09:29:02 | - | 3,066 |
09:22:59 | - | 3,064 |
09:16:55 | - | 3,065 |
09:14:20 | - | 3,063 |
09:13:14 | - | 3,064 |
09:12:37 | - | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:07 | - | 3,059 |
09:05:58 | - | 3,061 |
09:00:05 | - | 3,058 |
08:52:21 | - | 3,061 |
08:29:10 | - | 3,062 |
08:29:10 | - | 3,062 |
08:27:30 | - | 3,063 |
08:27:20 | - | 3,063 |
08:26:37 | - | 3,063 |
08:20:55 | - | 3,063 |
08:14:11 | - | 3,062 |
08:07:08 | - | 3,062 |
08:00:07 | - | 3,063 |
07:47:56 | - | 3,064 |
07:45:40 | - | 3,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | - | 3,071 |
03.10.24 21:58:09 | - | 3,062 |
03.10.24 21:55:10 | - | 3,053 |
03.10.24 21:50:53 | - | 3,043 |
03.10.24 21:45:12 | - | 3,053 |
03.10.24 21:43:27 | - | 3,062 |
03.10.24 21:43:10 | - | 3,053 |
03.10.24 21:35:17 | - | 3,043 |
03.10.24 21:32:24 | - | 3,034 |
03.10.24 21:24:18 | - | 3,025 |
03.10.24 21:23:36 | - | 3,034 |
03.10.24 21:23:36 | - | 3,034 |
03.10.24 21:17:59 | - | 3,034 |
03.10.24 21:17:59 | - | 3,034 |
03.10.24 21:17:59 | - | 3,034 |