LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:27 | - | 2,631 |
17:33:58 | - | 2,642 |
17:32:19 | - | 2,651 |
17:32:13 | - | 2,642 |
17:30:29 | - | 2,651 |
17:30:29 | - | 2,651 |
17:29:35 | - | 2,642 |
17:28:10 | - | 2,642 |
17:24:34 | - | 2,651 |
17:23:34 | - | 2,651 |
17:21:48 | - | 2,651 |
17:16:22 | - | 2,652 |
17:15:22 | - | 2,662 |
17:10:21 | - | 2,662 |
17:08:57 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:46 | - | 2,652 |
17:01:56 | - | 2,662 |
16:56:48 | - | 2,670 |
16:53:34 | - | 2,679 |
16:46:14 | - | 2,661 |
16:44:28 | - | 2,643 |
16:43:00 | - | 2,651 |
16:41:53 | - | 2,652 |
16:39:26 | - | 2,652 |
16:37:22 | - | 2,643 |
16:36:47 | - | 2,634 |
16:33:20 | - | 2,634 |
16:31:42 | - | 2,626 |
16:24:36 | - | 2,635 |
16:19:56 | - | 2,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:13 | - | 2,636 |
16:15:01 | - | 2,635 |
16:14:09 | - | 2,635 |
16:12:07 | - | 2,636 |
16:11:36 | - | 2,636 |
16:07:16 | - | 2,599 |
16:07:16 | - | 2,599 |
16:07:16 | - | 2,599 |
16:07:16 | - | 2,599 |
16:05:32 | - | 2,627 |
16:03:39 | - | 2,627 |
16:01:49 | - | 2,626 |
16:00:58 | - | 2,635 |
15:59:16 | - | 2,626 |
15:58:09 | - | 2,635 |