LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:18 | - | 2,668 |
20:19:25 | - | 2,659 |
20:19:25 | - | 2,659 |
20:19:21 | - | 2,668 |
20:19:21 | - | 2,668 |
20:19:21 | - | 2,668 |
20:14:21 | - | 2,668 |
20:14:21 | - | 2,668 |
20:14:21 | - | 2,668 |
20:14:21 | - | 2,668 |
20:14:14 | - | 2,678 |
20:14:13 | - | 2,675 |
20:13:42 | - | 2,678 |
20:05:00 | - | 2,679 |
19:56:10 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:19 | - | 2,669 |
19:55:06 | - | 2,679 |
19:54:29 | - | 2,670 |
19:54:28 | - | 2,679 |
19:54:27 | - | 2,675 |
19:54:27 | - | 2,675 |
19:46:16 | - | 2,679 |
19:45:37 | - | 2,669 |
19:45:36 | - | 2,674 |
19:45:30 | - | 2,678 |
19:43:55 | - | 2,678 |
19:43:15 | - | 2,669 |
19:33:44 | - | 2,660 |
19:33:44 | - | 2,657 |
19:28:26 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:13 | - | 2,660 |
19:25:54 | - | 2,651 |
19:20:44 | - | 2,651 |
19:15:22 | - | 2,651 |
19:14:33 | - | 2,642 |
19:14:14 | - | 2,651 |
19:12:48 | - | 2,642 |
19:07:48 | - | 2,642 |
19:07:08 | - | 2,651 |
19:03:42 | - | 2,651 |
18:52:28 | - | 2,652 |
18:49:59 | - | 2,652 |
18:49:33 | - | 2,661 |
18:49:33 | - | 2,666 |
18:49:33 | - | 2,666 |