LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:57 | - | 2,955 |
02.10.24 17:44:39 | - | 2,956 |
02.10.24 17:44:14 | - | 2,955 |
02.10.24 17:43:19 | - | 2,956 |
02.10.24 17:42:23 | - | 2,942 |
02.10.24 17:42:22 | - | 2,947 |
02.10.24 17:39:56 | - | 2,956 |
02.10.24 17:39:05 | - | 2,961 |
02.10.24 17:36:31 | - | 2,955 |
02.10.24 17:36:29 | - | 2,951 |
02.10.24 17:35:53 | - | 2,960 |
02.10.24 17:31:56 | - | 2,951 |
02.10.24 17:30:13 | - | 2,946 |
02.10.24 17:28:30 | - | 2,933 |
02.10.24 17:23:41 | - | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:38 | - | 2,937 |
02.10.24 17:11:24 | - | 2,938 |
02.10.24 17:10:29 | - | 2,947 |
02.10.24 17:09:27 | - | 2,938 |
02.10.24 17:07:38 | - | 2,934 |
02.10.24 17:04:27 | - | 2,947 |
02.10.24 17:02:05 | - | 2,947 |
02.10.24 16:59:04 | - | 2,935 |
02.10.24 16:57:38 | - | 2,947 |
02.10.24 16:56:26 | - | 2,946 |
02.10.24 16:54:52 | - | 2,954 |
02.10.24 16:53:38 | - | 2,952 |
02.10.24 16:52:51 | - | 2,947 |
02.10.24 16:50:26 | - | 2,951 |
02.10.24 16:46:13 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:22 | - | 2,951 |
02.10.24 16:38:57 | - | 2,961 |
02.10.24 16:38:08 | - | 2,970 |
02.10.24 16:35:40 | - | 2,961 |
02.10.24 16:34:22 | - | 2,951 |
02.10.24 16:31:10 | - | 2,951 |
02.10.24 16:27:10 | - | 2,933 |
02.10.24 16:22:42 | - | 2,932 |
02.10.24 16:21:05 | - | 2,942 |
02.10.24 16:20:24 | - | 2,950 |
02.10.24 16:19:05 | - | 2,933 |
02.10.24 16:17:13 | - | 2,941 |
02.10.24 16:16:38 | - | 2,933 |
02.10.24 16:15:02 | - | 2,922 |
02.10.24 16:13:56 | - | 2,932 |