LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:39 | - | 2,951 |
02.10.24 13:05:12 | - | 2,942 |
02.10.24 13:02:27 | - | 2,934 |
02.10.24 13:00:39 | - | 2,942 |
02.10.24 12:59:30 | - | 2,961 |
02.10.24 12:58:41 | - | 2,961 |
02.10.24 12:55:45 | - | 2,970 |
02.10.24 12:54:34 | - | 2,970 |
02.10.24 12:50:39 | - | 2,969 |
02.10.24 12:36:52 | - | 2,969 |
02.10.24 12:35:31 | - | 2,959 |
02.10.24 12:33:23 | - | 2,950 |
02.10.24 12:24:40 | - | 2,942 |
02.10.24 12:20:50 | - | 2,959 |
02.10.24 12:17:35 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:09 | - | 2,969 |
02.10.24 12:11:43 | - | 2,978 |
02.10.24 12:08:33 | - | 2,969 |
02.10.24 12:04:09 | - | 2,977 |
02.10.24 11:55:03 | - | 2,978 |
02.10.24 11:49:12 | - | 2,978 |
02.10.24 11:44:07 | - | 2,987 |
02.10.24 11:38:56 | - | 2,989 |
02.10.24 11:38:15 | - | 2,998 |
02.10.24 11:38:06 | - | 2,989 |
02.10.24 11:37:38 | - | 2,989 |
02.10.24 11:37:13 | - | 2,988 |
02.10.24 11:36:15 | - | 2,989 |
02.10.24 11:34:43 | - | 2,988 |
02.10.24 11:33:54 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:17 | - | 2,998 |
02.10.24 11:31:58 | - | 2,989 |
02.10.24 11:31:38 | - | 2,989 |
02.10.24 11:31:31 | - | 2,989 |
02.10.24 11:29:09 | - | 2,988 |
02.10.24 11:28:27 | - | 2,988 |
02.10.24 11:26:41 | - | 2,998 |
02.10.24 11:23:54 | - | 3,006 |
02.10.24 11:19:22 | - | 3,015 |
02.10.24 11:17:27 | - | 3,015 |
02.10.24 11:14:36 | - | 3,015 |
02.10.24 11:12:56 | - | 3,006 |
02.10.24 11:07:17 | - | 2,997 |
02.10.24 11:04:49 | - | 2,989 |
02.10.24 11:01:06 | - | 2,986 |