LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:55 | - | 2,986 |
02.10.24 10:50:11 | - | 2,978 |
02.10.24 10:45:11 | - | 2,976 |
02.10.24 10:34:36 | - | 2,966 |
02.10.24 10:30:13 | - | 2,975 |
02.10.24 10:29:32 | - | 2,967 |
02.10.24 10:26:41 | - | 2,958 |
02.10.24 10:21:40 | - | 2,949 |
02.10.24 10:21:03 | - | 2,958 |
02.10.24 10:16:12 | - | 2,977 |
02.10.24 10:11:31 | - | 2,978 |
02.10.24 10:04:49 | - | 2,979 |
02.10.24 10:03:44 | - | 2,989 |
02.10.24 10:02:46 | - | 2,979 |
02.10.24 10:02:26 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:05 | - | 2,961 |
02.10.24 10:01:08 | - | 2,937 |
02.10.24 10:00:16 | - | 2,941 |
02.10.24 09:44:40 | - | 2,941 |
02.10.24 09:32:42 | - | 2,941 |
02.10.24 09:31:35 | - | 2,941 |
02.10.24 09:30:42 | - | 2,941 |
02.10.24 09:26:58 | - | 2,930 |
02.10.24 09:26:05 | - | 2,930 |
02.10.24 09:23:22 | - | 2,930 |
02.10.24 09:21:32 | - | 2,930 |
02.10.24 09:17:31 | - | 2,930 |
02.10.24 09:13:01 | - | 2,930 |
02.10.24 09:12:01 | - | 2,930 |
02.10.24 09:11:09 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:11 | - | 2,930 |
02.10.24 09:01:41 | - | 2,930 |
02.10.24 08:54:17 | - | 2,930 |
02.10.24 08:50:32 | - | 2,930 |
02.10.24 08:47:02 | - | 2,930 |
02.10.24 08:46:12 | - | 2,930 |
02.10.24 08:43:07 | - | 2,930 |
02.10.24 08:37:09 | - | 2,930 |
02.10.24 08:34:45 | - | 2,930 |
02.10.24 08:31:43 | - | 2,930 |
02.10.24 08:28:57 | - | 2,930 |
02.10.24 08:20:17 | - | 2,930 |
02.10.24 08:13:03 | - | 2,930 |
02.10.24 08:06:16 | - | 2,930 |
02.10.24 08:03:12 | - | 2,930 |