LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:04 | - | 2,950 |
02.10.24 13:55:23 | - | 2,950 |
02.10.24 13:54:31 | - | 2,941 |
02.10.24 13:48:45 | - | 2,942 |
02.10.24 13:47:31 | - | 2,950 |
02.10.24 13:37:37 | - | 2,942 |
02.10.24 13:36:51 | - | 2,942 |
02.10.24 13:36:02 | - | 2,950 |
02.10.24 13:35:43 | - | 2,941 |
02.10.24 13:33:02 | - | 2,942 |
02.10.24 13:32:57 | - | 2,950 |
02.10.24 13:28:18 | - | 2,942 |
02.10.24 13:27:10 | - | 2,933 |
02.10.24 13:26:30 | - | 2,932 |
02.10.24 13:26:11 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:58 | - | 2,932 |
02.10.24 13:25:34 | - | 2,933 |
02.10.24 13:24:51 | - | 2,933 |
02.10.24 13:22:19 | - | 2,942 |
02.10.24 13:21:13 | - | 2,942 |
02.10.24 13:20:01 | - | 2,942 |
02.10.24 13:19:36 | - | 2,942 |
02.10.24 13:18:54 | - | 2,950 |
02.10.24 13:18:40 | - | 2,942 |
02.10.24 13:16:52 | - | 2,959 |
02.10.24 13:14:40 | - | 2,950 |
02.10.24 13:12:54 | - | 2,942 |
02.10.24 13:12:30 | - | 2,942 |
02.10.24 13:11:08 | - | 2,942 |
02.10.24 13:09:27 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:31 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:08:25 | - | 2,942 |
02.10.24 13:07:31 | - | 2,951 |
02.10.24 13:07:00 | - | 2,961 |