Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:06 | - | 323,75 |
21.10.24 16:09:04 | - | 323,75 |
21.10.24 16:08:59 | - | 323,15 |
21.10.24 16:08:57 | - | 323,15 |
21.10.24 16:08:50 | - | 323,45 |
21.10.24 16:08:48 | - | 323,45 |
21.10.24 16:08:47 | - | 323,45 |
21.10.24 16:08:38 | - | 323,50 |
21.10.24 16:08:35 | - | 323,45 |
21.10.24 16:08:33 | - | 323,50 |
21.10.24 16:08:26 | - | 323,45 |
21.10.24 16:08:24 | - | 323,45 |
21.10.24 16:08:14 | - | 323,45 |
21.10.24 16:08:01 | - | 323,45 |
21.10.24 16:07:51 | - | 323,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:49 | - | 323,40 |
21.10.24 16:07:46 | - | 323,45 |
21.10.24 16:07:42 | - | 323,40 |
21.10.24 16:07:41 | - | 323,35 |
21.10.24 16:07:32 | - | 323,30 |
21.10.24 16:07:22 | - | 323,50 |
21.10.24 16:07:01 | - | 323,35 |
21.10.24 16:07:00 | - | 323,00 |
21.10.24 16:06:36 | - | 323,15 |
21.10.24 16:06:33 | - | 323,10 |
21.10.24 16:06:32 | - | 323,15 |
21.10.24 16:06:31 | - | 323,10 |
21.10.24 16:06:31 | - | 322,95 |
21.10.24 16:06:29 | - | 323,10 |
21.10.24 16:06:27 | - | 322,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:04 | - | 323,15 |
21.10.24 16:06:02 | - | 322,95 |
21.10.24 16:06:00 | - | 323,10 |
21.10.24 16:05:55 | - | 322,95 |
21.10.24 16:05:51 | - | 322,80 |
21.10.24 16:05:43 | - | 322,95 |
21.10.24 16:05:28 | - | 322,00 |
21.10.24 16:03:59 | - | 322,00 |
21.10.24 16:03:54 | - | 322,00 |
21.10.24 16:03:51 | - | 322,00 |
21.10.24 16:03:50 | - | 322,00 |
21.10.24 16:03:47 | - | 322,00 |
21.10.24 16:03:46 | - | 322,00 |
21.10.24 16:03:45 | - | 322,00 |
21.10.24 16:03:44 | - | 322,00 |