Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:05 | - | 324,70 |
21.10.24 16:43:02 | - | 324,70 |
21.10.24 16:42:45 | - | 324,70 |
21.10.24 16:42:04 | - | 324,65 |
21.10.24 16:41:52 | - | 324,60 |
21.10.24 16:41:32 | - | 324,65 |
21.10.24 16:41:31 | - | 324,70 |
21.10.24 16:41:31 | - | 324,60 |
21.10.24 16:41:30 | - | 324,70 |
21.10.24 16:41:29 | - | 324,60 |
21.10.24 16:40:39 | - | 324,70 |
21.10.24 16:40:38 | - | 324,60 |
21.10.24 16:40:36 | - | 324,70 |
21.10.24 16:40:29 | - | 324,65 |
21.10.24 16:40:20 | - | 324,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:57 | - | 324,65 |
21.10.24 16:39:55 | - | 324,65 |
21.10.24 16:39:51 | - | 324,65 |
21.10.24 16:39:51 | - | 324,60 |
21.10.24 16:39:42 | - | 324,75 |
21.10.24 16:39:42 | - | 324,85 |
21.10.24 16:39:41 | - | 324,75 |
21.10.24 16:39:40 | - | 324,90 |
21.10.24 16:39:34 | - | 324,90 |
21.10.24 16:38:59 | - | 324,90 |
21.10.24 16:38:57 | - | 324,85 |
21.10.24 16:38:54 | - | 324,90 |
21.10.24 16:38:53 | - | 324,85 |
21.10.24 16:38:48 | - | 324,90 |
21.10.24 16:38:48 | - | 324,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:47 | - | 324,45 |
21.10.24 16:38:46 | - | 324,95 |
21.10.24 16:38:41 | - | 324,90 |
21.10.24 16:38:38 | - | 324,50 |
21.10.24 16:38:37 | - | 325,10 |
21.10.24 16:38:36 | - | 325,05 |
21.10.24 16:38:35 | - | 324,90 |
21.10.24 16:38:25 | - | 325,25 |
21.10.24 16:38:23 | - | 325,10 |
21.10.24 16:38:21 | - | 324,95 |
21.10.24 16:38:20 | - | 324,50 |
21.10.24 16:38:20 | - | 324,90 |
21.10.24 16:38:05 | - | 324,90 |
21.10.24 16:37:58 | - | 324,80 |
21.10.24 16:37:58 | - | 324,80 |