Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:32 | - | 323,15 |
21.10.24 16:06:31 | - | 323,10 |
21.10.24 16:06:31 | - | 322,95 |
21.10.24 16:06:29 | - | 323,10 |
21.10.24 16:06:27 | - | 322,95 |
21.10.24 16:06:04 | - | 323,15 |
21.10.24 16:06:02 | - | 322,95 |
21.10.24 16:06:00 | - | 323,10 |
21.10.24 16:05:55 | - | 322,95 |
21.10.24 16:05:51 | - | 322,80 |
21.10.24 16:05:43 | - | 322,95 |
21.10.24 16:05:28 | - | 322,00 |
21.10.24 16:03:59 | - | 322,00 |
21.10.24 16:03:54 | - | 322,00 |
21.10.24 16:03:51 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:50 | - | 322,00 |
21.10.24 16:03:47 | - | 322,00 |
21.10.24 16:03:46 | - | 322,00 |
21.10.24 16:03:45 | - | 322,00 |
21.10.24 16:03:44 | - | 322,00 |
21.10.24 16:03:37 | - | 322,00 |
21.10.24 16:03:33 | - | 322,00 |
21.10.24 16:03:32 | - | 322,00 |
21.10.24 16:03:14 | - | 322,00 |
21.10.24 16:02:53 | - | 322,00 |
21.10.24 16:02:51 | - | 322,00 |
21.10.24 16:02:28 | - | 322,25 |
21.10.24 16:02:16 | - | 321,95 |
21.10.24 16:02:07 | - | 322,20 |
21.10.24 16:01:50 | - | 322,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:49 | - | 322,20 |
21.10.24 16:01:48 | - | 322,20 |
21.10.24 16:01:34 | - | 322,15 |
21.10.24 16:01:33 | - | 322,20 |
21.10.24 16:01:32 | - | 322,15 |
21.10.24 16:01:28 | - | 322,20 |
21.10.24 16:01:23 | - | 322,15 |
21.10.24 16:00:54 | - | 322,20 |
21.10.24 16:00:19 | - | 322,15 |
21.10.24 16:00:13 | - | 322,70 |
21.10.24 16:00:11 | - | 321,90 |
21.10.24 16:00:07 | - | 322,65 |
21.10.24 16:00:04 | - | 321,90 |
21.10.24 16:00:03 | - | 322,70 |
21.10.24 16:00:02 | - | 321,95 |