Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:03 | - | 323,25 |
21.10.24 15:49:02 | - | 323,20 |
21.10.24 15:49:01 | - | 323,20 |
21.10.24 15:48:54 | - | 323,20 |
21.10.24 15:48:49 | - | 323,20 |
21.10.24 15:48:48 | - | 323,20 |
21.10.24 15:48:42 | - | 323,20 |
21.10.24 15:48:32 | - | 323,20 |
21.10.24 15:48:30 | - | 323,25 |
21.10.24 15:48:28 | - | 323,20 |
21.10.24 15:48:26 | - | 323,20 |
21.10.24 15:48:22 | - | 323,20 |
21.10.24 15:48:21 | - | 323,20 |
21.10.24 15:48:21 | - | 322,95 |
21.10.24 15:48:16 | - | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:15 | - | 323,15 |
21.10.24 15:47:59 | - | 323,15 |
21.10.24 15:47:58 | - | 322,90 |
21.10.24 15:47:44 | - | 323,10 |
21.10.24 15:47:42 | - | 323,10 |
21.10.24 15:47:40 | - | 323,10 |
21.10.24 15:47:08 | - | 323,10 |
21.10.24 15:47:07 | - | 322,90 |
21.10.24 15:47:05 | - | 323,15 |
21.10.24 15:47:04 | - | 323,15 |
21.10.24 15:46:46 | - | 323,15 |
21.10.24 15:46:43 | - | 323,15 |
21.10.24 15:46:37 | - | 323,15 |
21.10.24 15:46:36 | - | 323,15 |
21.10.24 15:46:28 | - | 323,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:26 | - | 323,15 |
21.10.24 15:46:22 | - | 323,15 |
21.10.24 15:46:21 | - | 323,15 |
21.10.24 15:46:18 | - | 323,15 |
21.10.24 15:46:16 | - | 324,35 |
21.10.24 15:46:12 | - | 323,50 |
21.10.24 15:46:12 | - | 322,95 |
21.10.24 15:46:07 | - | 323,50 |
21.10.24 15:46:04 | - | 323,50 |
21.10.24 15:45:43 | - | 323,55 |
21.10.24 15:45:36 | - | 323,55 |
21.10.24 15:45:33 | - | 323,55 |
21.10.24 15:45:32 | - | 322,95 |
21.10.24 15:45:27 | - | 323,55 |
21.10.24 15:45:26 | - | 323,50 |