Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:34 | - | 322,15 |
21.10.24 16:01:33 | - | 322,20 |
21.10.24 16:01:32 | - | 322,15 |
21.10.24 16:01:28 | - | 322,20 |
21.10.24 16:01:23 | - | 322,15 |
21.10.24 16:00:54 | - | 322,20 |
21.10.24 16:00:19 | - | 322,15 |
21.10.24 16:00:13 | - | 322,70 |
21.10.24 16:00:11 | - | 321,90 |
21.10.24 16:00:07 | - | 322,65 |
21.10.24 16:00:04 | - | 321,90 |
21.10.24 16:00:03 | - | 322,70 |
21.10.24 16:00:02 | - | 321,95 |
21.10.24 15:59:57 | - | 323,15 |
21.10.24 15:59:51 | - | 323,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:51 | - | 322,95 |
21.10.24 15:59:09 | - | 323,20 |
21.10.24 15:59:07 | - | 323,25 |
21.10.24 15:59:06 | - | 323,20 |
21.10.24 15:58:42 | - | 323,25 |
21.10.24 15:58:41 | - | 323,00 |
21.10.24 15:58:39 | - | 323,30 |
21.10.24 15:58:38 | - | 324,25 |
21.10.24 15:58:37 | - | 323,80 |
21.10.24 15:58:36 | - | 323,05 |
21.10.24 15:58:28 | - | 324,10 |
21.10.24 15:58:23 | - | 324,15 |
21.10.24 15:58:17 | - | 324,10 |
21.10.24 15:58:15 | - | 324,10 |
21.10.24 15:58:14 | - | 324,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:13 | - | 324,10 |
21.10.24 15:58:06 | - | 324,10 |
21.10.24 15:58:05 | - | 324,10 |
21.10.24 15:58:04 | - | 324,10 |
21.10.24 15:58:04 | - | 324,10 |
21.10.24 15:57:51 | - | 324,10 |
21.10.24 15:57:49 | - | 324,15 |
21.10.24 15:57:35 | - | 324,85 |
21.10.24 15:57:34 | - | 323,75 |
21.10.24 15:57:33 | - | 324,85 |
21.10.24 15:57:32 | - | 324,85 |
21.10.24 15:57:04 | - | 324,90 |
21.10.24 15:57:03 | - | 324,95 |
21.10.24 15:56:50 | - | 324,90 |
21.10.24 15:56:32 | - | 324,40 |