Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:04 | - | 324,25 |
21.10.24 16:16:03 | - | 323,50 |
21.10.24 16:16:02 | - | 324,20 |
21.10.24 16:14:32 | - | 323,85 |
21.10.24 16:14:31 | - | 323,80 |
21.10.24 16:13:29 | - | 323,85 |
21.10.24 16:13:28 | - | 323,45 |
21.10.24 16:12:32 | - | 323,80 |
21.10.24 16:12:32 | - | 323,45 |
21.10.24 16:12:29 | - | 323,80 |
21.10.24 16:12:11 | - | 323,85 |
21.10.24 16:12:10 | - | 323,80 |
21.10.24 16:12:09 | - | 323,45 |
21.10.24 16:11:43 | - | 323,80 |
21.10.24 16:11:43 | - | 323,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:42 | - | 323,80 |
21.10.24 16:11:41 | - | 323,85 |
21.10.24 16:11:40 | - | 323,80 |
21.10.24 16:11:01 | - | 323,85 |
21.10.24 16:11:01 | - | 323,80 |
21.10.24 16:10:44 | - | 323,85 |
21.10.24 16:10:43 | - | 323,45 |
21.10.24 16:10:37 | - | 323,80 |
21.10.24 16:10:36 | - | 323,45 |
21.10.24 16:10:35 | - | 323,80 |
21.10.24 16:10:26 | - | 323,85 |
21.10.24 16:10:22 | - | 323,80 |
21.10.24 16:10:21 | - | 323,80 |
21.10.24 16:10:20 | - | 323,80 |
21.10.24 16:09:43 | - | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:37 | - | 323,85 |
21.10.24 16:09:36 | - | 323,45 |
21.10.24 16:09:12 | - | 323,80 |
21.10.24 16:09:06 | - | 323,75 |
21.10.24 16:09:04 | - | 323,75 |
21.10.24 16:08:59 | - | 323,15 |
21.10.24 16:08:57 | - | 323,15 |
21.10.24 16:08:50 | - | 323,45 |
21.10.24 16:08:48 | - | 323,45 |
21.10.24 16:08:47 | - | 323,45 |
21.10.24 16:08:38 | - | 323,50 |
21.10.24 16:08:35 | - | 323,45 |
21.10.24 16:08:33 | - | 323,50 |
21.10.24 16:08:26 | - | 323,45 |
21.10.24 16:08:24 | - | 323,45 |