Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:01:06 | - | 339,30 |
13.01.25 15:01:00 | - | 339,35 |
13.01.25 15:00:47 | - | 339,30 |
13.01.25 15:00:38 | - | 339,30 |
13.01.25 15:00:36 | - | 339,35 |
13.01.25 15:00:35 | - | 339,40 |
13.01.25 15:00:34 | - | 339,35 |
13.01.25 15:00:31 | - | 339,40 |
13.01.25 15:00:26 | - | 339,35 |
13.01.25 15:00:18 | - | 339,40 |
13.01.25 15:00:11 | - | 339,45 |
13.01.25 15:00:09 | - | 339,40 |
13.01.25 15:00:07 | - | 339,45 |
13.01.25 15:00:04 | - | 339,40 |
13.01.25 15:00:02 | - | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:59:57 | - | 339,45 |
13.01.25 14:59:37 | - | 339,40 |
13.01.25 14:59:36 | - | 339,45 |
13.01.25 14:59:26 | - | 339,40 |
13.01.25 14:59:20 | - | 339,45 |
13.01.25 14:58:49 | - | 339,40 |
13.01.25 14:58:38 | - | 339,40 |
13.01.25 14:58:36 | - | 339,40 |
13.01.25 14:58:28 | - | 339,35 |
13.01.25 14:58:06 | - | 339,20 |
13.01.25 14:58:04 | - | 339,25 |
13.01.25 14:57:49 | - | 339,20 |
13.01.25 14:57:48 | - | 339,25 |
13.01.25 14:57:38 | - | 339,20 |
13.01.25 14:57:19 | - | 339,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:57:03 | - | 339,20 |
13.01.25 14:57:02 | - | 339,30 |
13.01.25 14:56:53 | - | 339,25 |
13.01.25 14:56:51 | - | 339,20 |
13.01.25 14:56:50 | - | 339,25 |
13.01.25 14:56:38 | - | 339,20 |
13.01.25 14:56:16 | - | 339,25 |
13.01.25 14:55:59 | - | 339,30 |
13.01.25 14:55:50 | - | 339,25 |
13.01.25 14:55:35 | - | 339,30 |
13.01.25 14:55:34 | - | 339,30 |
13.01.25 14:55:25 | - | 339,25 |
13.01.25 14:54:47 | - | 339,30 |
13.01.25 14:54:33 | - | 339,35 |
13.01.25 14:54:04 | - | 339,30 |