Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:58 | - | 324,80 |
21.10.24 16:37:58 | - | 324,80 |
21.10.24 16:37:38 | - | 324,80 |
21.10.24 16:37:36 | - | 324,90 |
21.10.24 16:37:36 | - | 324,90 |
21.10.24 16:37:34 | - | 324,90 |
21.10.24 16:37:33 | - | 324,95 |
21.10.24 16:37:32 | - | 324,90 |
21.10.24 16:37:29 | - | 324,90 |
21.10.24 16:37:28 | - | 324,95 |
21.10.24 16:37:27 | - | 324,90 |
21.10.24 16:37:21 | - | 324,90 |
21.10.24 16:37:15 | - | 325,00 |
21.10.24 16:37:10 | - | 324,80 |
21.10.24 16:37:04 | - | 324,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:03 | - | 324,55 |
21.10.24 16:36:26 | - | 324,95 |
21.10.24 16:36:25 | - | 324,95 |
21.10.24 16:36:23 | - | 324,95 |
21.10.24 16:36:21 | - | 324,85 |
21.10.24 16:36:19 | - | 324,85 |
21.10.24 16:36:12 | - | 324,85 |
21.10.24 16:35:52 | - | 324,80 |
21.10.24 16:34:57 | - | 324,50 |
21.10.24 16:34:48 | - | 324,50 |
21.10.24 16:34:43 | - | 324,50 |
21.10.24 16:34:21 | - | 324,50 |
21.10.24 16:34:16 | - | 324,50 |
21.10.24 16:34:00 | - | 324,50 |
21.10.24 16:33:57 | - | 324,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:21 | - | 324,35 |
21.10.24 16:32:41 | - | 324,45 |
21.10.24 16:32:38 | - | 325,00 |
21.10.24 16:32:23 | - | 324,50 |
21.10.24 16:32:13 | - | 324,45 |
21.10.24 16:31:35 | - | 324,50 |
21.10.24 16:31:34 | - | 324,55 |
21.10.24 16:31:33 | - | 324,30 |
21.10.24 16:31:29 | - | 324,15 |
21.10.24 16:31:28 | - | 324,95 |
21.10.24 16:31:20 | - | 324,95 |
21.10.24 16:31:18 | - | 324,90 |
21.10.24 16:31:11 | - | 324,95 |
21.10.24 16:31:10 | - | 325,00 |
21.10.24 16:31:05 | - | 324,95 |