Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:16 | - | 324,70 |
21.10.24 16:49:15 | - | 324,80 |
21.10.24 16:49:15 | - | 323,90 |
21.10.24 16:49:09 | - | 324,90 |
21.10.24 16:49:06 | - | 324,90 |
21.10.24 16:49:04 | - | 325,20 |
21.10.24 16:49:03 | - | 325,05 |
21.10.24 16:49:03 | - | 325,20 |
21.10.24 16:49:02 | - | 325,25 |
21.10.24 16:49:01 | - | 324,65 |
21.10.24 16:48:57 | - | 324,60 |
21.10.24 16:48:53 | - | 324,60 |
21.10.24 16:48:36 | - | 324,60 |
21.10.24 16:48:36 | - | 324,70 |
21.10.24 16:48:35 | - | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:22 | - | 324,85 |
21.10.24 16:48:20 | - | 324,85 |
21.10.24 16:48:01 | - | 324,85 |
21.10.24 16:47:58 | - | 324,80 |
21.10.24 16:47:40 | - | 324,85 |
21.10.24 16:47:12 | - | 324,80 |
21.10.24 16:47:07 | - | 324,80 |
21.10.24 16:46:57 | - | 324,80 |
21.10.24 16:46:48 | - | 324,85 |
21.10.24 16:46:35 | - | 324,80 |
21.10.24 16:46:09 | - | 324,75 |
21.10.24 16:45:21 | - | 324,75 |
21.10.24 16:45:14 | - | 324,75 |
21.10.24 16:45:11 | - | 324,75 |
21.10.24 16:45:06 | - | 324,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:21 | - | 324,75 |
21.10.24 16:44:21 | - | 324,90 |
21.10.24 16:44:20 | - | 324,90 |
21.10.24 16:44:20 | - | 324,85 |
21.10.24 16:44:16 | - | 324,75 |
21.10.24 16:44:16 | - | 324,70 |
21.10.24 16:44:11 | - | 324,75 |
21.10.24 16:44:10 | - | 324,70 |
21.10.24 16:43:51 | - | 324,75 |
21.10.24 16:43:30 | - | 324,70 |
21.10.24 16:43:26 | - | 324,70 |
21.10.24 16:43:09 | - | 324,75 |
21.10.24 16:43:05 | - | 324,70 |
21.10.24 16:43:02 | - | 324,70 |
21.10.24 16:42:45 | - | 324,70 |